Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233mxh0y0s0zqea206lrtywb-pink-sheetcopper:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M011980-01-012601.000000
cms23436q10hg0zqeid7uhiemwb-pink-sheetzinc:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M011980-01-01774.000000
cms234f5d12by0zqefvl87ufcwb-pink-sheetsilver:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M011980-01-0138.900000
cms22ytdn07cv0zqe5cz8snrswb-pink-sheettea-avg-3-auctions:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M011980-01-011.690000
cms22xkhl006p0zqerefzp8z5wb-pink-sheetcrude-oil-average:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M011980-01-0139.000000
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms230wmr0iul0zqetpxjvxmywb-pink-sheetwheat-us-hrw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M011980-01-01175.600000
cms232v830trz0zqe3mmcjei4wb-pink-sheetphosphate-rock:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M011980-01-0139.000000
cms233iwi0xem0zqegwu8arzkwb-pink-sheetiron-ore-cfr-spot:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M011980-01-0128.100000
cms2332og0uxy0zqe0toxd0pwwb-pink-sheettsp:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M011980-01-01197.500000
cms232hue0rob0zqefm0htiabwb-pink-sheetplywood:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M011980-01-01285.800000
cms2321750p5j0zqep4wzalhjwb-pink-sheettobacco-us-import-u-v:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M011980-01-012286.000000
cms22ypdi06qp0zqe4rljcpf4wb-pink-sheetcoffee-robusta:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M011980-01-013.570000
cms233r2a0ymy0zqe1kwrot3gwb-pink-sheetlead:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M011980-01-011118.000000
cms232yp20ubs0zqe79a7kdmiwb-pink-sheetdap:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M011980-01-01257.000000
cms2336nx0vk40zqe6simqnvpwb-pink-sheeturea:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M011980-01-01187.500000
cms234b6u11ps0zqe90l0s2x3wb-pink-sheetplatinum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M011980-01-01807.000000
cms233ao50w6a0zqeo2lrxsxywb-pink-sheetpotassium-chloride:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M011980-01-01106.500000
cms232lsk0sah0zqew0338jkjwb-pink-sheetcotton-a-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M011980-01-011.930000
cms22yhhc05id0zqenaihpb9uwb-pink-sheetcocoa:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M011980-01-013.170000
cms233z0i0zva0zqee53nrcehwb-pink-sheetnickel:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M011980-01-016585.000000
cms2324k90pob0zqe4sizw4j3wb-pink-sheetlogs-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M011980-01-01245.200000
cms23478v113m0zqezop4yk8swb-pink-sheetgold:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M011980-01-01675.000000
cms233eo60wsg0zqegxsztstnwb-pink-sheetaluminum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M011980-01-012055.000000
cms232r9j0t5t0zqe0a0k463iwb-pink-sheetrubber-rss3:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M011980-01-011.520000
cms230jjl0gus0zqeq1qilefwwb-pink-sheetrice-thai-5:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M011980-01-01372.800000
cms233uzy0z940zqey146realwb-pink-sheettin:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M011980-01-0117013.000000
cms231t300nx70zqeekqdv5qywb-pink-sheetsugar-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M011980-01-010.430000
cms230fth0gak0zqevwt75bsiwb-pink-sheetsorghum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M011980-01-01111.500000
cms2312i00jql0zqej0m9q4dlwb-pink-sheetbanana-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M011980-01-010.400000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
cms230skr0i8m0zqec3sbvhbswb-pink-sheetwheat-us-srw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M011980-01-01169.700000
cms22zn5b0bx70zqeuhj0im8uwb-pink-sheetpalm-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M011980-01-01662.000000
cms231lbj0mpr0zqeqhsl6609wb-pink-sheetshrimps-mexican:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M011980-01-0110.140000
cms230jjf0gur0zqepe48j25ywb-pink-sheetrice-thai-5:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M121979-12-01356.900000
cms230skl0i8l0zqe2bz1kkwfwb-pink-sheetwheat-us-srw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M121979-12-01173.100000
cms2312ht0jqk0zqensuluc00wb-pink-sheetbanana-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M121979-12-010.340000
cms22zn540bx60zqe14gm0tv5wb-pink-sheetpalm-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M121979-12-01630.000000
cms230ftb0gaj0zqeyha1fmbdwb-pink-sheetsorghum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M121979-12-01118.200000
cms233uzs0z930zqevgkxzpu9wb-pink-sheettin:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M121979-12-0116987.000000
cms231t2t0nx60zqeddguf78iwb-pink-sheetsugar-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M121979-12-010.400000
cms22zez50aou0zqez1qim1mcwb-pink-sheetfish-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M121979-12-01450.000000
cms231lbc0mpq0zqezhpq1n3hwb-pink-sheetshrimps-mexican:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M121979-12-0111.970000
cms22yhh605ic0zqeseo0xafqwb-pink-sheetcocoa:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M121979-12-013.190000
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms233z0a0zv90zqeu2ifaydgwb-pink-sheetnickel:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M121979-12-016945.000000
cms233enz0wsf0zqez83zibz6wb-pink-sheetaluminum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M121979-12-011913.000000
cms232r9d0t5s0zqe1du36q6wwb-pink-sheetrubber-rss3:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M121979-12-011.340000
cms234f5612bx0zqev89alc1iwb-pink-sheetsilver:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M121979-12-0122.500000
cms23436k10hf0zqenxrfno6awb-pink-sheetzinc:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M121979-12-01751.000000
132,008건 중 119,351–119,400← 이전2388 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬