Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234790113n0zqes7jhgcfowb-pink-sheetgold:1980M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M021980-02-01665.000000
cms232bg80qqc0zqeiiwb2ghawb-pink-sheetsawnwood-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M021980-02-01396.000000
cms233r2g0ymz0zqein8c16lawb-pink-sheetlead:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M021980-02-011168.000000
cms234b7111pt0zqe9npgz92mwb-pink-sheetplatinum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M021980-02-01882.000000
cms233aob0w6b0zqe398c85ukwb-pink-sheetpotassium-chloride:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M021980-02-01106.500000
cms22zj130bb20zqe9jukcn8cwb-pink-sheetgroundnut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M021980-02-01778.000000
cms2328l40qai0zqet85lzrl2wb-pink-sheetlogs-malaysian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M021980-02-01213.600000
cms22z1b308l80zqex043m9i6wb-pink-sheettea-kolkata:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M021980-02-012.030000
cms22zt120ctk0zqe3jus2dzywb-pink-sheetsoybeans:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M021980-02-01271.000000
cms231hbs0m3m0zqequgmq37owb-pink-sheetlamb:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M021980-02-012.700000
cms23217c0p5k0zqeewnwmodqwb-pink-sheettobacco-us-import-u-v:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M021980-02-012300.000000
cms2312i50jqm0zqengi120vwwb-pink-sheetbanana-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M021980-02-010.370000
cms230fto0gal0zqebuuj9i3swb-pink-sheetsorghum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M021980-02-01118.300000
cms22zn5m0bx80zqew7mdq472wb-pink-sheetpalm-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M021980-02-01672.000000
cms231t360nx80zqe4omwiknzwb-pink-sheetsugar-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M021980-02-010.540000
cms22z5ae097e0zqexlxdv9prwb-pink-sheettea-mombasa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M021980-02-011.830000
cms22zwxx0dfq0zqew8jhczvlwb-pink-sheetsoybean-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M021980-02-01610.000000
cms231x5j0oje0zqe7dwt1qw1wb-pink-sheetsugar-world:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M021980-02-010.500000
cms22zc370a920zqeqrc4s5powb-pink-sheetgroundnuts:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M021980-02-01887.000000
cms230wmx0ium0zqedip9tj37wb-pink-sheetwheat-us-hrw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M021980-02-01172.700000
cms231lbp0mps0zqewqmg0ol7wb-pink-sheetshrimps-mexican:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M021980-02-0110.140000
cms230jjr0gut0zqeh349ejs4wb-pink-sheetrice-thai-5:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M021980-02-01376.500000
cms230skx0i8n0zqeuogrvlh6wb-pink-sheetwheat-us-srw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M021980-02-01170.500000
cms230wmr0iul0zqetpxjvxmywb-pink-sheetwheat-us-hrw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M011980-01-01175.600000
cms22z1ax08l70zqej09dyb7gwb-pink-sheettea-kolkata:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M011980-01-012.030000
cms2328kx0qah0zqe4h0vn27rwb-pink-sheetlogs-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M011980-01-01200.100000
cms2312i00jql0zqej0m9q4dlwb-pink-sheetbanana-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M011980-01-010.400000
cms231x5b0ojd0zqediai2tvbwb-pink-sheetsugar-world:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M011980-01-010.380000
cms22zj0x0bb10zqe1l7d46s3wb-pink-sheetgroundnut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M011980-01-01744.000000
cms22zt0w0ctj0zqeavxjiuoqwb-pink-sheetsoybeans:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M011980-01-01268.000000
cms231hbm0m3l0zqe1wcupslrwb-pink-sheetlamb:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M011980-01-012.600000
cms22zn5b0bx70zqeuhj0im8uwb-pink-sheetpalm-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M011980-01-01662.000000
cms2321750p5j0zqep4wzalhjwb-pink-sheettobacco-us-import-u-v:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M011980-01-012286.000000
cms231t300nx70zqeekqdv5qywb-pink-sheetsugar-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M011980-01-010.430000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
cms22z5a9097d0zqeeq2cosdhwb-pink-sheettea-mombasa:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M011980-01-011.840000
cms22zwxr0dfp0zqew0ceqxhswb-pink-sheetsoybean-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M011980-01-01609.000000
cms230jjl0gus0zqeq1qilefwwb-pink-sheetrice-thai-5:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M011980-01-01372.800000
cms230fth0gak0zqevwt75bsiwb-pink-sheetsorghum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M011980-01-01111.500000
cms231lbj0mpr0zqeqhsl6609wb-pink-sheetshrimps-mexican:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M011980-01-0110.140000
cms230skr0i8m0zqec3sbvhbswb-pink-sheetwheat-us-srw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M011980-01-01169.700000
cms22zc310a910zqefyerr1vnwb-pink-sheetgroundnuts:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M011980-01-01869.000000
cms22xod000sv0zqeu8kn4ad4wb-pink-sheetcrude-oil-brent:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M011980-01-0140.000000
cms22ytdn07cv0zqe5cz8snrswb-pink-sheettea-avg-3-auctions:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M011980-01-011.690000
cms22y7y103z70zqedm4f8dwuwb-pink-sheetnatural-gas-europe:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M011980-01-014.220000
cms22ypdi06qp0zqe4rljcpf4wb-pink-sheetcoffee-robusta:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M011980-01-013.570000
cms22xkhl006p0zqerefzp8z5wb-pink-sheetcrude-oil-average:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M011980-01-0139.000000
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms22yhhc05id0zqenaihpb9uwb-pink-sheetcocoa:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M011980-01-013.170000
cms230bp00foe0zqenpplclgpwb-pink-sheetmaize:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M011980-01-01105.400000
132,008건 중 119,301–119,350← 이전2387 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬