Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hv10rof0zqe3bruowztwb-pink-sheetplywood:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M051980-05-01291.100000
cms232ra70t5x0zqe97kqrr5jwb-pink-sheetrubber-rss3:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M051980-05-011.330000
cms231e5f0ll70zqewtai9c3twb-pink-sheetchicken:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M051980-05-010.680000
cms22y7yq03zb0zqef5gtqwf1wb-pink-sheetnatural-gas-europe:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M051980-05-014.220000
cms231t3p0nxb0zqe13hpb7d9wb-pink-sheetsugar-us:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M051980-05-010.700000
cms22ypef06qt0zqew88oglm1wb-pink-sheetcoffee-robusta:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M051980-05-013.880000
cms22zj1m0bb50zqeejqblja2wb-pink-sheetgroundnut-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M051980-05-01733.000000
cms234f6212c20zqehkka86jlwb-pink-sheetsilver:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M051980-05-0112.700000
cms233v0m0z980zqe1a9lu0lwwb-pink-sheettin:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M051980-05-0117042.000000
cms231p4j0nb50zqe7wyp768pwb-pink-sheetsugar-eu:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M051980-05-010.480000
cms22zn6a0bxb0zqe8cxomkguwb-pink-sheetpalm-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M051980-05-01584.000000
cms231hcc0m3p0zqeh4n2hvtuwb-pink-sheetlamb:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M051980-05-013.140000
cms232ypu0ubw0zqe9q90r4j2wb-pink-sheetdap:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M051980-05-01211.000000
cms22xki8006t0zqesxohaj0awb-pink-sheetcrude-oil-average:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M051980-05-0137.000000
cms23217v0p5n0zqe6o25ijthwb-pink-sheettobacco-us-import-u-v:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M051980-05-012306.000000
cms2328ll0qal0zqerk9shuaywb-pink-sheetlogs-malaysian:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M051980-05-01216.700000
cms22yteb07cz0zqefyxllmqnwb-pink-sheettea-avg-3-auctions:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M051980-05-011.670000
cms2307xq0f4a0zqeluduxlktwb-pink-sheetbarley:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M051980-05-0168.200000
cms23437f10hk0zqebxhmjtezwb-pink-sheetzinc:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M051980-05-01692.000000
cms22zt1k0ctn0zqegtnwoqsqwb-pink-sheetsoybeans:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M051980-05-01260.000000
cms22xs7j01f50zqe2so0rlzqwb-pink-sheetcrude-oil-dubai:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M051980-05-0135.600000
cms233mye0y0w0zqe477ogyg1wb-pink-sheetcopper:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M051980-05-012037.000000
cms22z1bp08lb0zqemh6idgx8wb-pink-sheettea-kolkata:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M051980-05-012.040000
cms232esv0r8l0zqebae2drzowb-pink-sheetsawnwood-malaysian:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M051980-05-01419.500000
cms22zwyg0dft0zqew03s5wvwwb-pink-sheetsoybean-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M051980-05-01562.000000
cms22yxf307z50zqeavkxk8e5wb-pink-sheettea-colombo:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M051980-05-011.150000
cms22z99q09tn0zqe9tqqevo2wb-pink-sheetcoconut-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M051980-05-01618.000000
cms230bpt0foi0zqentzjgwviwb-pink-sheetmaize:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M051980-05-01110.000000
cms22xxx002ct0zqer27jer38wb-pink-sheetcoal-australian:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M051980-05-0140.100000
cms22zf000aoz0zqe5atmcc0swb-pink-sheetfish-meal:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M051980-05-01505.000000
cms22ylev064n0zqe9u5hn0howb-pink-sheetcoffee-arabica:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M051980-05-014.230000
cms22y45f03d50zqeyi0p8g5fwb-pink-sheetnatural-gas-us:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M051980-05-011.560000
cms231aa00kz10zqeutinic7mwb-pink-sheetbeef:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M051980-05-012.440000
cms230fu70gao0zqekruhb4vzwb-pink-sheetsorghum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M051980-05-01116.500000
cms23010z0e1z0zqef3u86io6wb-pink-sheetsoybean-meal:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M051980-05-01224.000000
cms22zc3q0a950zqec13621fzwb-pink-sheetgroundnuts:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M051980-05-01918.000000
cms22yat904ft0zqewbgxd3a7wb-pink-sheetliquefied-natural-gas-japan:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M051980-05-015.700000
cms22ydmx04wb0zqe58mbv9kpwb-pink-sheetnatural-gas-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M051980-05-0142.900000
cms233r2y0yn20zqeap0xjsshwb-pink-sheetlead:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M051980-05-01772.000000
cms233eov0wsk0zqe60kf9mrfwb-pink-sheetaluminum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M051980-05-011776.000000
cms233r2s0yn10zqenf4dwjx3wb-pink-sheetlead:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M041980-04-01969.000000
cms233eop0wsj0zqes15iyxy8wb-pink-sheetaluminum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M041980-04-011932.000000
cms2316eh0kcu0zqecd2qolhhwb-pink-sheetorange:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M041980-04-010.380000
cms22xxwu02cs0zqevhqzvaqrwb-pink-sheetcoal-australian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M041980-04-0139.500000
cms22ylep064m0zqejdy9aha1wb-pink-sheetcoffee-arabica:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M041980-04-014.050000
cms231a9t0kz00zqem0kdcez2wb-pink-sheetbeef:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M041980-04-012.520000
cms22z99k09tm0zqe3tdhvdkcwb-pink-sheetcoconut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M041980-04-01660.000000
cms22zezu0aoy0zqeokq257sfwb-pink-sheetfish-meal:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M041980-04-01470.000000
cms230fu00gan0zqe204w12dpwb-pink-sheetsorghum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M041980-04-01114.500000
cms22y45a03d40zqe9z22ybq4wb-pink-sheetnatural-gas-us:1980M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M041980-04-011.510000
132,008건 중 119,101–119,150← 이전2383 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬