Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2307xw0f4b0zqeqtg80o63wb-pink-sheetbarley:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M061980-06-0164.900000
cms232v920ts40zqemn41g9m9wb-pink-sheetphosphate-rock:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M061980-06-0144.000000
cms2328lr0qam0zqelxfvei51wb-pink-sheetlogs-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M061980-06-01218.400000
cms231e5l0ll80zqe12sx2ux4wb-pink-sheetchicken:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M061980-06-010.690000
cms231x6f0oji0zqekbfij075wb-pink-sheetsugar-world:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M061980-06-010.680000
cms2336p70vk90zqef9empmr8wb-pink-sheeturea:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M061980-06-01205.000000
cms2332pc0uy30zqecptrz3tawb-pink-sheettsp:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M061980-06-01170.000000
cms22xkie006u0zqe8qn7xgy7wb-pink-sheetcrude-oil-average:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M061980-06-0137.000000
cms2321810p5o0zqe9m09soduwb-pink-sheettobacco-us-import-u-v:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M061980-06-012298.000000
cms22zt1q0cto0zqe5gf3wzduwb-pink-sheetsoybeans:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M061980-06-01262.000000
cms2312iu0jqq0zqe7k0gpx1fwb-pink-sheetbanana-us:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M061980-06-010.340000
cms233mym0y0x0zqeriyvkey8wb-pink-sheetcopper:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M061980-06-012006.000000
cms23437m10hl0zqeduabqmqrwb-pink-sheetzinc:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M061980-06-01678.000000
cms22xodu00t00zqewmnn4s4bwb-pink-sheetcrude-oil-brent:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M061980-06-0138.000000
cms22zj1s0bb60zqeuxf2zvalwb-pink-sheetgroundnut-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M061980-06-01713.000000
cms230jkg0gux0zqeo5dm32itwb-pink-sheetrice-thai-5:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M061980-06-01418.900000
cms231p4r0nb60zqey4y4lm2ywb-pink-sheetsugar-eu:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M061980-06-010.490000
cms231hcj0m3q0zqes92x69sdwb-pink-sheetlamb:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M061980-06-012.980000
cms22zn6i0bxc0zqe2mfvj6sqwb-pink-sheetpalm-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M061980-06-01555.000000
cms232rad0t5y0zqexgl3ky36wb-pink-sheetrubber-rss3:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M061980-06-011.360000
cms22z1bw08lc0zqem3f0lru5wb-pink-sheettea-kolkata:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M061980-06-012.060000
cms2324l40pog0zqeuzk92tkhwb-pink-sheetlogs-cameroon:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M061980-06-01255.300000
cms22yatf04fu0zqecuhhysb9wb-pink-sheetliquefied-natural-gas-japan:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M061980-06-015.700000
cms231aa60kz20zqe3pbin9gawb-pink-sheetbeef:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M061980-06-012.510000
cms232ltf0sam0zqexiukcxcmwb-pink-sheetcotton-a-index:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M061980-06-011.890000
cms233aoz0w6f0zqebx2t40mzwb-pink-sheetpotassium-chloride:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M061980-06-01106.500000
cms232hv70rog0zqejz7pkg0swb-pink-sheetplywood:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M061980-06-01264.600000
cms23479z113r0zqeamns7pncwb-pink-sheetgold:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M061980-06-01601.000000
cms22yhi705ii0zqeszkgblhjwb-pink-sheetcocoa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M061980-06-012.500000
cms2312io0jqp0zqe8qd4wmckwb-pink-sheetbanana-us:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M051980-05-010.440000
cms22zj1m0bb50zqeejqblja2wb-pink-sheetgroundnut-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M051980-05-01733.000000
cms231p4j0nb50zqe7wyp768pwb-pink-sheetsugar-eu:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M051980-05-010.480000
cms230jka0guw0zqem56bsgszwb-pink-sheetrice-thai-5:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M051980-05-01410.400000
cms22z1bp08lb0zqemh6idgx8wb-pink-sheettea-kolkata:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M051980-05-012.040000
cms22xodn00sz0zqel283hybqwb-pink-sheetcrude-oil-brent:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M051980-05-0138.500000
cms232ra70t5x0zqe97kqrr5jwb-pink-sheetrubber-rss3:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M051980-05-011.330000
cms233mye0y0w0zqe477ogyg1wb-pink-sheetcopper:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M051980-05-012037.000000
cms231hcc0m3p0zqeh4n2hvtuwb-pink-sheetlamb:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M051980-05-013.140000
cms22zn6a0bxb0zqe8cxomkguwb-pink-sheetpalm-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M051980-05-01584.000000
cms23437f10hk0zqebxhmjtezwb-pink-sheetzinc:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M051980-05-01692.000000
cms23217v0p5n0zqe6o25ijthwb-pink-sheettobacco-us-import-u-v:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M051980-05-012306.000000
cms22zt1k0ctn0zqegtnwoqsqwb-pink-sheetsoybeans:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M051980-05-01260.000000
cms234f6212c20zqehkka86jlwb-pink-sheetsilver:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M051980-05-0112.700000
cms231aa00kz10zqeutinic7mwb-pink-sheetbeef:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M051980-05-012.440000
cms232hv10rof0zqe3bruowztwb-pink-sheetplywood:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M051980-05-01291.100000
cms23479t113q0zqebev7aht3wb-pink-sheetgold:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M051980-05-01514.000000
cms232lt90sal0zqemgitd60kwb-pink-sheetcotton-a-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M051980-05-011.960000
cms22yat904ft0zqewbgxd3a7wb-pink-sheetliquefied-natural-gas-japan:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M051980-05-015.700000
cms232bgq0qqf0zqei4xxxxcgwb-pink-sheetsawnwood-cameroon:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M051980-05-01396.000000
cms22yxf307z50zqeavkxk8e5wb-pink-sheettea-colombo:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M051980-05-011.150000
132,008건 중 119,051–119,100← 이전2382 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬