Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zwys0dfv0zqenmwtdwc8wb-pink-sheetsoybean-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M071980-07-01635.000000
cms2336pd0vka0zqealx8j31ewb-pink-sheeturea:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M071980-07-01205.000000
cms231hcr0m3r0zqemqdrkaykwb-pink-sheetlamb:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M071980-07-013.200000
cms231p4x0nb70zqe25tlsggqwb-pink-sheetsugar-eu:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M071980-07-010.520000
cms22zj1y0bb70zqe0m0ljhsewb-pink-sheetgroundnut-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M071980-07-01860.000000
cms232ltl0san0zqeklxhriedwb-pink-sheetcotton-a-index:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M071980-07-011.980000
cms234b7v11py0zqedrbekuh9wb-pink-sheetplatinum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M071980-07-01670.000000
cms2347a6113s0zqe19ssjguowb-pink-sheetgold:1980M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M071980-07-01643.000000
cms232hve0roh0zqe69j3vmxiwb-pink-sheetplywood:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M071980-07-01276.500000
cms22yhic05ij0zqecd389lzpwb-pink-sheetcocoa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M071980-07-012.460000
cms234f6f12c40zqeavoht4p2wb-pink-sheetsilver:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M071980-07-0116.300000
cms230wnt0iur0zqe6b4p3psqwb-pink-sheetwheat-us-hrw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M071980-07-01168.700000
cms230jkl0guy0zqejjxoamd4wb-pink-sheetrice-thai-5:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M071980-07-01418.900000
cms231x6n0ojj0zqe1bm1wy1twb-pink-sheetsugar-world:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M071980-07-010.610000
cms232v980ts50zqeiyi2yevawb-pink-sheetphosphate-rock:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M071980-07-0144.000000
cms22xodz00t10zqernt9f61kwb-pink-sheetcrude-oil-brent:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M071980-07-0137.400000
cms2324la0poh0zqesj7qyq81wb-pink-sheetlogs-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M071980-07-01259.900000
cms22xkil006v0zqe26k4wu1zwb-pink-sheetcrude-oil-average:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M071980-07-0135.400000
cms231x6f0oji0zqekbfij075wb-pink-sheetsugar-world:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M061980-06-010.680000
cms232v920ts40zqemn41g9m9wb-pink-sheetphosphate-rock:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M061980-06-0144.000000
cms230jkg0gux0zqeo5dm32itwb-pink-sheetrice-thai-5:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M061980-06-01418.900000
cms233mym0y0x0zqeriyvkey8wb-pink-sheetcopper:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M061980-06-012006.000000
cms22xodu00t00zqewmnn4s4bwb-pink-sheetcrude-oil-brent:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M061980-06-0138.000000
cms2324l40pog0zqeuzk92tkhwb-pink-sheetlogs-cameroon:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M061980-06-01255.300000
cms230wnm0iuq0zqeimiw3wynwb-pink-sheetwheat-us-hrw:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M061980-06-01157.600000
cms22xkie006u0zqe8qn7xgy7wb-pink-sheetcrude-oil-average:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M061980-06-0137.000000
cms234f6912c30zqe1ypdwmtywb-pink-sheetsilver:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M061980-06-0115.800000
cms22yhi705ii0zqeszkgblhjwb-pink-sheetcocoa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M061980-06-012.500000
cms22ydn304wc0zqez7cp04y0wb-pink-sheetnatural-gas-index:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M061980-06-0143.000000
cms22ylf0064o0zqejo5vcdtcwb-pink-sheetcoffee-arabica:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M061980-06-014.050000
cms22zf060ap00zqeo8p3ot6xwb-pink-sheetfish-meal:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M061980-06-01484.000000
cms22z99w09to0zqel0l43l2dwb-pink-sheetcoconut-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M061980-06-01630.000000
cms22xxx702cu0zqemy5lv041wb-pink-sheetcoal-australian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M061980-06-0140.700000
cms22y45l03d60zqeq4ribyrlwb-pink-sheetnatural-gas-us:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M061980-06-011.570000
cms22ypeo06qu0zqelm2n65bwwb-pink-sheetcoffee-robusta:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M061980-06-013.760000
cms22yxf907z60zqe17vm9icjwb-pink-sheettea-colombo:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M061980-06-011.140000
cms22yatf04fu0zqecuhhysb9wb-pink-sheetliquefied-natural-gas-japan:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M061980-06-015.700000
cms2301150e200zqet93g1gpywb-pink-sheetsoybean-meal:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M061980-06-01218.000000
cms231aa60kz20zqe3pbin9gawb-pink-sheetbeef:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M061980-06-012.510000
cms22zc3w0a960zqe60c36xg4wb-pink-sheetgroundnuts:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M061980-06-01925.000000
cms230bq00foj0zqenb0z8ngwwb-pink-sheetmaize:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M061980-06-01113.600000
cms22y7yw03zc0zqeairnnbp0wb-pink-sheetnatural-gas-europe:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M061980-06-014.220000
cms230fuc0gap0zqe459f8eauwb-pink-sheetsorghum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M061980-06-01119.400000
cms22xs7p01f60zqe8ccq9wprwb-pink-sheetcrude-oil-dubai:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M061980-06-0136.000000
cms231e5l0ll80zqe12sx2ux4wb-pink-sheetchicken:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M061980-06-010.690000
cms2321810p5o0zqe9m09soduwb-pink-sheettobacco-us-import-u-v:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M061980-06-012298.000000
cms233v0s0z990zqeudrxkq2jwb-pink-sheettin:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M061980-06-0117224.000000
cms22zn6i0bxc0zqe2mfvj6sqwb-pink-sheetpalm-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M061980-06-01555.000000
cms231lcd0mpw0zqeilsqcjqmwb-pink-sheetshrimps-mexican:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M061980-06-0110.140000
cms230slk0i8r0zqeqnjgqjavwb-pink-sheetwheat-us-srw:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M061980-06-01146.200000
132,008건 중 119,001–119,050← 이전2381 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬