홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23070c0dfy0zbvegcotn6x | eia-commodity | gasoline-us-spot:2023-04-10 | 2023-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 2.885000 |
| cms22yseb05pf0zbvcdogca10 | eia-commodity | propane:2023-04-10 | 2023-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 0.810000 |
| cms10ffqc0kmv0z7hghz0bp9m | fred-commodity | natural-gas-us:2023-04-10 | 2023-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-10 | 2023-04-10 | 2.150000 |
| cms22xt5v004s0zbvn6frtgrk | eia-commodity | gasoline-us-retail:2023-04-10 | 2023-04-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-04-10 | 2023-04-10 | 3.703000 |
| cms22y9l602s00zbvr0htjyh0 | eia-commodity | crude-stocks-us:2023-04-07 | 2023-04-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-07 | 2023-04-07 | 470549.000000 |
| cms22zw650bst0zbvw97m1jtb | eia-commodity | propane-stocks-us:2023-04-07 | 2023-04-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-07 | 2023-04-07 | 56177.000000 |
| cms22ykq504jj0zbvb437h93x | eia-commodity | natural-gas-storage-us:2023-04-07 | 2023-04-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-04-07 | 2023-04-07 | 1855.000000 |
| cms10ep8i0ewj0z7hl7yhqcz3 | fred-commodity | crude-oil-brent:2023-04-06 | 2023-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-06 | 2023-04-06 | 86.560000 |
| cms10ffq80kmu0z7hns82jwc6 | fred-commodity | natural-gas-us:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-06 | 2023-04-06 | 2.180000 |
| cms22yseh05pg0zbvkin75har | eia-commodity | propane:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 0.826000 |
| cms23070l0dfz0zbvcxtabug4 | eia-commodity | gasoline-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.870000 |
| cms231ltp0l8c0zbvsfbov936 | eia-commodity | heating-oil-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.542000 |
| cms233qb30wx10zbv1vzc7fzb | eia-commodity | jet-fuel-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.517000 |
| cms10dotk078t0z7hvqdr7yc2 | fred-commodity | crude-oil-wti:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-06 | 2023-04-06 | 80.700000 |
| cms2330fd0t0n0zbvly02grgt | eia-commodity | diesel-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.622000 |
| cms2330fj0t0o0zbvt8u8pku8 | eia-commodity | diesel-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.678000 |
| cms10dote078s0z7hlndsflpx | fred-commodity | crude-oil-wti:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-05 | 2023-04-05 | 80.690000 |
| cms233qb80wx20zbv2vt78w57 | eia-commodity | jet-fuel-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.588000 |
| cms231ltv0l8d0zbvjafwmaco | eia-commodity | heating-oil-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.603000 |
| cms23070q0dg00zbvss5tqct5 | eia-commodity | gasoline-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.885000 |
| cms22yseo05ph0zbv49lcwhwq | eia-commodity | propane:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 0.835000 |
| cms10ep8d0ewi0z7h3fg89j69 | fred-commodity | crude-oil-brent:2023-04-05 | 2023-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-05 | 2023-04-05 | 85.890000 |
| cms10ffq50kmt0z7hmx66cpvq | fred-commodity | natural-gas-us:2023-04-05 | 2023-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-05 | 2023-04-05 | 2.170000 |
| cms233qbf0wx30zbv2jn424j5 | eia-commodity | jet-fuel-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.581000 |
| cms10dot6078r0z7hqd04asmw | fred-commodity | crude-oil-wti:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-04 | 2023-04-04 | 80.700000 |
| cms10ep880ewh0z7hje7g6me8 | fred-commodity | crude-oil-brent:2023-04-04 | 2023-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-04 | 2023-04-04 | 85.700000 |
| cms10ffq10kms0z7hmlq90lhm | fred-commodity | natural-gas-us:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-04 | 2023-04-04 | 2.130000 |
| cms2330fo0t0p0zbv4dsw93rc | eia-commodity | diesel-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.644000 |
| cms22yseu05pi0zbv4rtsrb9p | eia-commodity | propane:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 0.835000 |
| cms23070y0dg10zbvcjflp7o7 | eia-commodity | gasoline-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.814000 |
| cms231lu10l8e0zbvv19nzkz4 | eia-commodity | heating-oil-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.551000 |
| cms22xt61004t0zbvs806eguy | eia-commodity | gasoline-us-retail:2023-04-03 | 2023-04-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-04-03 | 2023-04-03 | 3.606000 |
| cms22y1eq01h40zbvq50b38r6 | eia-commodity | diesel-us-retail:2023-04-03 | 2023-04-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-04-03 | 2023-04-03 | 4.105000 |
| cms10ep830ewg0z7h89cp242r | fred-commodity | crude-oil-brent:2023-04-03 | 2023-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-03 | 2023-04-03 | 85.810000 |
| cms22ysf005pj0zbv31kgbplj | eia-commodity | propane:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 0.828000 |
| cms2307150dg20zbvvf4vwbxf | eia-commodity | gasoline-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.729000 |
| cms231lu90l8f0zbvrhzztvvm | eia-commodity | heating-oil-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.543000 |
| cms10ffpx0kmr0z7hk7ofvb55 | fred-commodity | natural-gas-us:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-03 | 2023-04-03 | 2.090000 |
| cms10dosy078q0z7hi3g74f3r | fred-commodity | crude-oil-wti:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-03 | 2023-04-03 | 80.400000 |
| cms233qbk0wx40zbv75fisi0o | eia-commodity | jet-fuel-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.573000 |
| cms2330fw0t0q0zbvrogw32af | eia-commodity | diesel-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.623000 |
| cms230v8w0imu0zqec7siytsx | wb-pink-sheet | wheat-us-srw:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M04 | 2023-04-01 | 277.200000 |
| cms22xn1l00l40zqejr2g9skq | wb-pink-sheet | crude-oil-average:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M04 | 2023-04-01 | 82.500000 |
| cms22zeqa0ang0zqekotv9j8r | wb-pink-sheet | groundnuts:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M04 | 2023-04-01 | 1738.000000 |
| cms22yzxz08dg0zqeuteokvpw | wb-pink-sheet | tea-colombo:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M04 | 2023-04-01 | 3.900000 |
| cms22y2s0035a0zqewxgpyfwa | wb-pink-sheet | coal-south-african:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M04 | 2023-04-01 | 133.700000 |
| cms22zpqq0cbm0zqessoalhur | wb-pink-sheet | palm-oil:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M04 | 2023-04-01 | 1005.000000 |
| cms230qzp0hzz0zqeptzy4hh7 | wb-pink-sheet | rice-thai-a-1:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M04 | 2023-04-01 | 482.900000 |
| cms22xumw01tg0zqepnrwfo0p | wb-pink-sheet | crude-oil-dubai:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M04 | 2023-04-01 | 83.800000 |
| cms22ys1207540zqejnvk5sgs | wb-pink-sheet | coffee-robusta:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2023M04 | 2023-04-01 | 2.550000 |