Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231p5r0nbb0zqemtcsv6llwb-pink-sheetsugar-eu:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M111980-11-010.480000
cms233epw0wsq0zqey17vvxp8wb-pink-sheetaluminum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M111980-11-011504.000000
cms2301270e250zqe7q1dwv88wb-pink-sheetsoybean-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M111980-11-01336.000000
cms233mzr0y120zqe5isbuwnewb-pink-sheetcopper:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M111980-11-012010.000000
cms22zj2n0bbb0zqe5m2di0f3wb-pink-sheetgroundnut-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M111980-11-011093.000000
cms232ev20r8r0zqew3ju56yfwb-pink-sheetsawnwood-malaysian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M111980-11-01358.500000
cms22zt2j0ctt0zqejqlixa02wb-pink-sheetsoybeans:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M111980-11-01367.000000
cms231x7h0ojn0zqeq3xfahhewb-pink-sheetsugar-world:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M111980-11-010.830000
cms2336q60vke0zqeq2a45qqwwb-pink-sheeturea:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M111980-11-01207.000000
cms22yhj005in0zqezpnmiau5wb-pink-sheetcocoa:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M111980-11-012.170000
cms231ld80mq10zqet5jsfpc4wb-pink-sheetshrimps-mexican:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M111980-11-0110.140000
cms2347au113w0zqepvbef2p4wb-pink-sheetgold:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M111980-11-01625.000000
cms232lu90sar0zqeegiimfuwwb-pink-sheetcotton-a-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M111980-11-012.160000
cms232bhs0qql0zqebupzdbu8wb-pink-sheetsawnwood-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M111980-11-01396.000000
cms234b8i11q20zqegrfuhup6wb-pink-sheetplatinum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M111980-11-01633.000000
cms23438h10hq0zqed1zs2zjawb-pink-sheetzinc:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M111980-11-01802.000000
cms233r3y0yn80zqeg6lt2bqvwb-pink-sheetlead:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M111980-11-01813.000000
cms22xs8i01fb0zqe0cadop66wb-pink-sheetcrude-oil-dubai:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M111980-11-0139.800000
cms22zf120ap50zqeou0ju36pwb-pink-sheetfish-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M111980-11-01568.000000
cms233v1o0z9e0zqetlqgut3ywb-pink-sheettin:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M111980-11-0115616.000000
cms2332q90uy80zqetqwiii2gwb-pink-sheettsp:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M111980-11-01175.500000
cms22z5by097n0zqevfj1ts6dwb-pink-sheettea-mombasa:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M111980-11-011.790000
cms234f7512c80zqeow4qqmgswb-pink-sheetsilver:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M111980-11-0118.600000
cms23218y0p5t0zqekyht7ur5wb-pink-sheettobacco-us-import-u-v:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M111980-11-012258.000000
cms22zf0v0ap40zqexh926p04wb-pink-sheetfish-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M101980-10-01512.000000
cms23218q0p5s0zqev09aeg40wb-pink-sheettobacco-us-import-u-v:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M101980-10-012224.000000
cms233v1i0z9d0zqeyea6noqswb-pink-sheettin:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M101980-10-0116692.000000
cms234f6z12c70zqe7dwptb38wb-pink-sheetsilver:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M101980-10-0120.200000
cms2332q30uy70zqenw814em2wb-pink-sheettsp:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M101980-10-01164.500000
cms22z5br097m0zqecscur6nlwb-pink-sheettea-mombasa:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M101980-10-011.830000
cms22xs8e01fa0zqeivfdcy67wb-pink-sheetcrude-oil-dubai:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M101980-10-0136.800000
cms233r3s0yn70zqe50qk9vq5wb-pink-sheetlead:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M101980-10-01879.000000
cms233z240zvj0zqe3rs585jdwb-pink-sheetnickel:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M101980-10-016692.000000
cms22z1cl08lg0zqeq02g64fzwb-pink-sheettea-kolkata:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M101980-10-012.090000
cms2312ji0jqu0zqe5p8qx0i2wb-pink-sheetbanana-us:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M101980-10-010.350000
cms230woc0iuu0zqe94i4ypp0wb-pink-sheetwheat-us-hrw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M101980-10-01188.100000
cms230sm90i8v0zqef34qe03awb-pink-sheetwheat-us-srw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M101980-10-01187.000000
cms2316fi0kd00zqeo8jrbszcwb-pink-sheetorange:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M101980-10-010.510000
cms230jl30gv10zqe3p8gngs4wb-pink-sheetrice-thai-5:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M101980-10-01418.900000
cms22xxxv02cy0zqecb0k3l52wb-pink-sheetcoal-australian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M101980-10-0144.600000
cms232yqt0uc10zqeqh6v24i6wb-pink-sheetdap:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M101980-10-01202.500000
cms22ydns04wg0zqexy8yiue1wb-pink-sheetnatural-gas-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M101980-10-0144.700000
cms22xoeh00t40zqekcw1vas3wb-pink-sheetcrude-oil-brent:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M101980-10-0137.900000
cms22ytf607d40zqelcrq76arwb-pink-sheettea-avg-3-auctions:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M101980-10-011.660000
cms22xkji006y0zqedyi9h19jwb-pink-sheetcrude-oil-average:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M101980-10-0137.400000
cms2324lr0pok0zqe5suhvo5iwb-pink-sheetlogs-cameroon:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M101980-10-01258.900000
cms2307yk0f4f0zqemc9c2c0mwb-pink-sheetbarley:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M101980-10-0188.200000
cms231hde0m3u0zqefq5cg6hnwb-pink-sheetlamb:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M101980-10-012.920000
cms22zwzk0dfy0zqeteym4x9mwb-pink-sheetsoybean-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M101980-10-01592.000000
cms22ypff06qy0zqepb5v43w0wb-pink-sheetcoffee-robusta:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M101980-10-012.720000
132,008건 중 118,751–118,800← 이전2376 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬