Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347b0113x0zqecoqkttvgwb-pink-sheetgold:1980M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M121980-12-01538.000000
cms233r450yn90zqedz7q2q8awb-pink-sheetlead:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M121980-12-01743.000000
cms23438o10hr0zqe9c4fjrcqwb-pink-sheetzinc:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M121980-12-01784.000000
cms234b8o11q30zqew4rehaxnwb-pink-sheetplatinum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M121980-12-01604.000000
cms232va30tsa0zqe3za65m2fwb-pink-sheetphosphate-rock:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M121980-12-0144.000000
cms22z5c4097o0zqeqcwnj5lzwb-pink-sheettea-mombasa:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M121980-12-011.770000
cms230jlg0gv30zqeaubhcx3fwb-pink-sheetrice-thai-5:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M121980-12-01446.400000
cms22xxy702d00zqejrhomxznwb-pink-sheetcoal-australian:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M121980-12-0145.000000
cms22y7zw03zi0zqe9mr2s3zcwb-pink-sheetnatural-gas-europe:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M121980-12-014.220000
cms22ylg1064u0zqexw8qdyhvwb-pink-sheetcoffee-arabica:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M121980-12-012.720000
cms230fvi0gav0zqeuvl20mr9wb-pink-sheetsorghum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M121980-12-01142.400000
cms22ypfr06r00zqe4zf9c5g2wb-pink-sheetcoffee-robusta:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M121980-12-012.550000
cms22zc4y0a9c0zqenpq7wr0kwb-pink-sheetgroundnuts:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M121980-12-012325.000000
cms230jla0gv20zqe90kpv8ykwb-pink-sheetrice-thai-5:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M111980-11-01439.400000
cms22ypfl06qz0zqeepm56s1kwb-pink-sheetcoffee-robusta:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M111980-11-012.520000
cms22ylfv064t0zqeb799imunwb-pink-sheetcoffee-arabica:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M111980-11-012.600000
cms22y7zq03zh0zqeutbb2fvhwb-pink-sheetnatural-gas-europe:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M111980-11-014.220000
cms22zc4s0a9b0zqe7q9pemvtwb-pink-sheetgroundnuts:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M111980-11-012400.000000
cms230fv90gau0zqe1mr5atajwb-pink-sheetsorghum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M111980-11-01148.400000
cms22ytfc07d50zqe23bcye7mwb-pink-sheettea-avg-3-auctions:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M111980-11-011.630000
cms22xxy102cz0zqepjrxwhbjwb-pink-sheetcoal-australian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M111980-11-0145.000000
cms231x7h0ojn0zqeq3xfahhewb-pink-sheetsugar-world:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M111980-11-010.830000
cms2336q60vke0zqeq2a45qqwwb-pink-sheeturea:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M111980-11-01207.000000
cms22xs8i01fb0zqe0cadop66wb-pink-sheetcrude-oil-dubai:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M111980-11-0139.800000
cms232ev20r8r0zqew3ju56yfwb-pink-sheetsawnwood-malaysian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M111980-11-01358.500000
cms233epw0wsq0zqey17vvxp8wb-pink-sheetaluminum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M111980-11-011504.000000
cms2324lx0pol0zqec0w25eenwb-pink-sheetlogs-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M111980-11-01258.400000
cms231p5r0nbb0zqemtcsv6llwb-pink-sheetsugar-eu:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M111980-11-010.480000
cms22yxg507zb0zqevab76nybwb-pink-sheettea-colombo:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M111980-11-011.020000
cms22yhj005in0zqezpnmiau5wb-pink-sheetcocoa:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M111980-11-012.170000
cms22xoen00t50zqepsj0903twb-pink-sheetcrude-oil-brent:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M111980-11-0140.800000
cms22xkjr006z0zqeklxhyapqwb-pink-sheetcrude-oil-average:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M111980-11-0140.300000
cms2347au113w0zqepvbef2p4wb-pink-sheetgold:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M111980-11-01625.000000
cms23438h10hq0zqed1zs2zjawb-pink-sheetzinc:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M111980-11-01802.000000
cms232v9x0ts90zqevw0v8xhlwb-pink-sheetphosphate-rock:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M111980-11-0144.000000
cms233r3y0yn80zqeg6lt2bqvwb-pink-sheetlead:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M111980-11-01813.000000
cms232hw00rol0zqez6h45hidwb-pink-sheetplywood:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M111980-11-01259.600000
cms233iy90xew0zqedcf3o3kswb-pink-sheetiron-ore-cfr-spot:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M111980-11-0128.100000
cms233apu0w6k0zqez1jz337rwb-pink-sheetpotassium-chloride:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M111980-11-01106.500000
cms234b8i11q20zqegrfuhup6wb-pink-sheetplatinum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M111980-11-01633.000000
cms231hdk0m3v0zqeea2hd3nywb-pink-sheetlamb:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M111980-11-012.700000
cms230woh0iuv0zqeyjzmneyywb-pink-sheetwheat-us-hrw:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M111980-11-01195.100000
cms23218y0p5t0zqekyht7ur5wb-pink-sheettobacco-us-import-u-v:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M111980-11-012258.000000
cms232rb70t630zqe9brrva0jwb-pink-sheetrubber-rss3:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M111980-11-011.420000
cms22zwzr0dfz0zqepeomwv5vwb-pink-sheetsoybean-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M111980-11-01639.000000
cms22zf120ap50zqeou0ju36pwb-pink-sheetfish-meal:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M111980-11-01568.000000
cms22ydnz04wh0zqe8ddaapf9wb-pink-sheetnatural-gas-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M111980-11-0145.300000
cms22z5by097n0zqevfj1ts6dwb-pink-sheettea-mombasa:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M111980-11-011.790000
cms22z1cu08lh0zqevxhrwv67wb-pink-sheettea-kolkata:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M111980-11-012.070000
cms231ab40kz70zqea5sfdef8wb-pink-sheetbeef:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M111980-11-012.940000
132,008건 중 118,701–118,750← 이전2375 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬