Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ylg8064v0zqeazs3bifgwb-pink-sheetcoffee-arabica:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M011981-01-012.890000
cms22yhjc05ip0zqe9yttvz1dwb-pink-sheetcocoa:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M011981-01-012.090000
cms234f7i12ca0zqeqlemyml3wb-pink-sheetsilver:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M011981-01-0114.800000
cms233iyo0xey0zqe90at4tymwb-pink-sheetiron-ore-cfr-spot:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M011981-01-0128.100000
cms233aq70w6m0zqewvuv5c6rwb-pink-sheetpotassium-chloride:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M011981-01-01115.000000
cms230smu0i8y0zqes8mwoqh9wb-pink-sheetwheat-us-srw:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M011981-01-01177.500000
cms231he10m3x0zqeecc4asmawb-pink-sheetlamb:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M011981-01-012.920000
cms231e6s0llf0zqe2ydlzrb7wb-pink-sheetchicken:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M011981-01-010.790000
cms22ytfo07d70zqerxf5dya2wb-pink-sheettea-avg-3-auctions:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M011981-01-011.660000
cms2307z30f4i0zqetko81op2wb-pink-sheetbarley:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M011981-01-0192.500000
cms22zt2w0ctv0zqeoh1teqd2wb-pink-sheetsoybeans:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M011981-01-01323.000000
cms230wot0iux0zqe92slbze1wb-pink-sheetwheat-us-hrw:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M011981-01-01189.600000
cms22xoez00t70zqeejbozs72wb-pink-sheetcrude-oil-brent:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M011981-01-0140.300000
cms23012n0e270zqev122vtw3wb-pink-sheetsoybean-meal:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M011981-01-01287.000000
cms22zf1e0ap70zqekal3pmduwb-pink-sheetfish-meal:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M011981-01-01541.000000
cms2312k20jqx0zqevgnpxunwwb-pink-sheetbanana-us:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M011981-01-010.390000
cms22z1d708lj0zqewx6d5mj1wb-pink-sheettea-kolkata:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M011981-01-011.970000
cms232lum0sat0zqego9hrpm2wb-pink-sheetcotton-a-index:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M011981-01-012.180000
cms22zc550a9d0zqenfnmac6mwb-pink-sheetgroundnuts:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M011981-01-012000.000000
cms231t520nxj0zqejjjg1zkqwb-pink-sheetsugar-us:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M011981-01-010.650000
cms22zn7w0bxj0zqe42ovnm60wb-pink-sheetpalm-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M011981-01-01625.000000
cms230fvq0gaw0zqecs0ipi5jwb-pink-sheetsorghum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M011981-01-01146.700000
cms22z5cb097p0zqer7i8goo8wb-pink-sheettea-mombasa:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M011981-01-011.910000
cms22z9b409tv0zqehclfcd6lwb-pink-sheetcoconut-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M011981-01-01613.000000
cms231ldl0mq30zqevg7m4wbqwb-pink-sheetshrimps-mexican:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M011981-01-0110.160000
cms2316g10kd30zqe31ll4t5fwb-pink-sheetorange:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M011981-01-010.350000
cms232vaa0tsb0zqerl58vfobwb-pink-sheetphosphate-rock:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M011981-01-0144.000000
cms231abf0kz90zqerorfnikgwb-pink-sheetbeef:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M011981-01-012.680000
cms230jlm0gv40zqey7kxszcnwb-pink-sheetrice-thai-5:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M011981-01-01446.400000
cms231x7y0ojp0zqe4r5i9ckzwb-pink-sheetsugar-world:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M011981-01-010.620000
cms22xxyd02d10zqey9najmk6wb-pink-sheetcoal-australian:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M011981-01-0145.000000
cms22y46q03dd0zqe1ys0fgirwb-pink-sheetnatural-gas-us:1981M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M011981-01-011.770000
cms2328mx0qat0zqe3se32wtkwb-pink-sheetlogs-malaysian:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M011981-01-01166.300000
cms233v240z9g0zqec70joxnxwb-pink-sheettin:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M011981-01-0114333.000000
cms232hwc0ron0zqe3vx1y91fwb-pink-sheetplywood:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M011981-01-01258.900000
cms2336qj0vkg0zqedb3dkmy4wb-pink-sheeturea:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M011981-01-01207.000000
cms22ydob04wj0zqedvzz6m7bwb-pink-sheetnatural-gas-index:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M011981-01-0147.400000
cms22yxgh07zd0zqe0fypncj3wb-pink-sheettea-colombo:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M011981-01-011.090000
cms233eq80wss0zqe4cl21ej1wb-pink-sheetaluminum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M011981-01-011431.000000
cms22xkk100710zqetszy6kkcwb-pink-sheetcrude-oil-average:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M011981-01-0139.800000
cms22xs8u01fd0zqenmyznhlrwb-pink-sheetcrude-oil-dubai:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M011981-01-0139.300000
cms232yrh0uc40zqe0s10g7vqwb-pink-sheetdap:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M011981-01-01227.500000
cms22zx060dg10zqefhrxj2ojwb-pink-sheetsoybean-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M011981-01-01545.000000
cms230bre0foq0zqerenkojouwb-pink-sheetmaize:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M011981-01-01148.800000
cms2332ql0uya0zqe6uoudvidwb-pink-sheettsp:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M011981-01-01202.500000
cms22zj2z0bbd0zqecj969w1zwb-pink-sheetgroundnut-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M011981-01-011110.000000
cms233n060y140zqe4szzub1mwb-pink-sheetcopper:1981M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M011981-01-011869.000000
cms232ewo0r8t0zqegytywewvwb-pink-sheetsawnwood-malaysian:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M011981-01-01363.700000
cms2324m90pon0zqeozack3j6wb-pink-sheetlogs-cameroon:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M011981-01-01248.000000
cms231p630nbd0zqeugdznyzswb-pink-sheetsugar-eu:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M011981-01-010.460000
132,008건 중 118,601–118,650← 이전2373 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬