Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230sn00i8z0zqelyrwtpeqwb-pink-sheetwheat-us-srw:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M021981-02-01176.400000
cms2312k70jqy0zqe0zghhrjawb-pink-sheetbanana-us:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M021981-02-010.440000
cms231hea0m3y0zqec05qtlpvwb-pink-sheetlamb:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M021981-02-012.970000
cms231e6y0llg0zqeonfllfu2wb-pink-sheetchicken:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M021981-02-010.810000
cms23219k0p5w0zqe0k2cg9g1wb-pink-sheettobacco-us-import-u-v:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M021981-02-012289.000000
cms22zf1k0ap80zqe9kslf63iwb-pink-sheetfish-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M021981-02-01518.000000
cms231p690nbe0zqeuy9o7garwb-pink-sheetsugar-eu:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M021981-02-010.430000
cms22zx0e0dg20zqe2alguykfwb-pink-sheetsoybean-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M021981-02-01516.000000
cms22zj350bbe0zqepd0ieswowb-pink-sheetgroundnut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M021981-02-011100.000000
cms2324mg0poo0zqeegxyz185wb-pink-sheetlogs-cameroon:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M021981-02-01231.500000
cms232exq0r8u0zqeu6vhv55wwb-pink-sheetsawnwood-malaysian:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M021981-02-01359.800000
cms233iyu0xez0zqejtx73o4pwb-pink-sheetiron-ore-cfr-spot:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M021981-02-0128.100000
cms234f7o12cb0zqe67knyv63wb-pink-sheetsilver:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M021981-02-0113.100000
cms2336qt0vkh0zqem87fnt19wb-pink-sheeturea:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M021981-02-01242.500000
cms233aqd0w6n0zqezevex5d7wb-pink-sheetpotassium-chloride:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M021981-02-01115.000000
cms233eqf0wst0zqeay4o83itwb-pink-sheetaluminum:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M021981-02-011452.000000
cms2332qr0uyb0zqe4uym25mxwb-pink-sheettsp:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M021981-02-01204.500000
cms232rbq0t660zqe13qdewo6wb-pink-sheetrubber-rss3:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M021981-02-011.320000
cms232yrq0uc50zqeoev4o4x4wb-pink-sheetdap:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M021981-02-01226.000000
cms233v2c0z9h0zqevjpcqrdvwb-pink-sheettin:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M021981-02-0113633.000000
cms233r4h0ynb0zqejbii0z3lwb-pink-sheetlead:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M021981-02-01689.000000
cms22z5ch097q0zqeu9fkajf1wb-pink-sheettea-mombasa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M021981-02-011.770000
cms22ylge064w0zqe3q7cof5nwb-pink-sheetcoffee-arabica:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M021981-02-012.850000
cms22ypg506r20zqe3y4g6o9ewb-pink-sheetcoffee-robusta:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M021981-02-012.490000
cms22z9bb09tw0zqekjftyv8bwb-pink-sheetcoconut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M021981-02-01603.000000
cms22zc5b0a9e0zqefs84r6bpwb-pink-sheetgroundnuts:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M021981-02-011500.000000
cms22xkk800720zqen2m9wgqkwb-pink-sheetcrude-oil-average:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M021981-02-0137.900000
cms22y46w03de0zqedoqxbeuxwb-pink-sheetnatural-gas-us:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M021981-02-011.810000
cms22xof600t80zqe5pw73r1twb-pink-sheetcrude-oil-brent:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M021981-02-0138.700000
cms22xs9001fe0zqeierkrchwwb-pink-sheetcrude-oil-dubai:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M021981-02-0137.100000
cms22ytfu07d80zqe69pxlhs9wb-pink-sheettea-avg-3-auctions:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M021981-02-011.640000
cms22z1df08lk0zqe8ode0ldmwb-pink-sheettea-kolkata:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M021981-02-011.910000
cms22yxgn07ze0zqeec872wxtwb-pink-sheettea-colombo:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M021981-02-011.230000
cms22ydoh04wk0zqeh5vagfozwb-pink-sheetnatural-gas-index:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M021981-02-0147.900000
cms2347bc113z0zqe248z8gozwb-pink-sheetgold:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M021981-02-01500.000000
cms230fvx0gax0zqepk0o74siwb-pink-sheetsorghum:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M021981-02-01142.700000
cms231abl0kza0zqecuoa2p01wb-pink-sheetbeef:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M021981-02-012.570000
cms22zn820bxk0zqe0l1kyhdxwb-pink-sheetpalm-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M021981-02-01640.000000
cms230jlt0gv50zqeuy584wn6wb-pink-sheetrice-thai-5:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M021981-02-01456.300000
cms231x840ojq0zqe910it79pwb-pink-sheetsugar-world:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M021981-02-010.530000
cms232hwh0roo0zqegvk1vyavwb-pink-sheetplywood:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M021981-02-01259.400000
cms23012w0e280zqemf6v9evfwb-pink-sheetsoybean-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M021981-02-01270.000000
cms230jlm0gv40zqey7kxszcnwb-pink-sheetrice-thai-5:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M011981-01-01446.400000
cms231x7y0ojp0zqe4r5i9ckzwb-pink-sheetsugar-world:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M011981-01-010.620000
cms22zn7w0bxj0zqe42ovnm60wb-pink-sheetpalm-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M011981-01-01625.000000
cms231abf0kz90zqerorfnikgwb-pink-sheetbeef:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M011981-01-012.680000
cms230fvq0gaw0zqecs0ipi5jwb-pink-sheetsorghum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M011981-01-01146.700000
cms2347b6113y0zqehh7j4ghnwb-pink-sheetgold:1981M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M011981-01-01557.000000
cms234b8v11q40zqef49fa91hwb-pink-sheetplatinum:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M011981-01-01536.000000
cms22yauo04g10zqejopohawiwb-pink-sheetliquefied-natural-gas-japan:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M011981-01-016.030000
132,008건 중 118,551–118,600← 이전2372 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬