Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zt390ctx0zqewj0lqkhiwb-pink-sheetsoybeans:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M031981-03-01305.000000
cms22xkke00730zqehm88xrulwb-pink-sheetcrude-oil-average:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M031981-03-0137.600000
cms22z1dm08ll0zqeogj1c4oewb-pink-sheettea-kolkata:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M031981-03-011.910000
cms22zf1t0ap90zqehf5qgn09wb-pink-sheetfish-meal:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M031981-03-01507.000000
cms22ydoo04wl0zqedzznnhcswb-pink-sheetnatural-gas-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M031981-03-0148.500000
cms22yxgt07zf0zqecss9oh5zwb-pink-sheettea-colombo:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M031981-03-011.220000
cms22zx0l0dg30zqe0sastwvvwb-pink-sheetsoybean-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M031981-03-01535.000000
cms22zj3b0bbf0zqeyim8neyiwb-pink-sheetgroundnut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M031981-03-011115.000000
cms231e740llh0zqeq6eod29cwb-pink-sheetchicken:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M031981-03-010.790000
cms23219p0p5x0zqevc7d1n7zwb-pink-sheettobacco-us-import-u-v:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M031981-03-012286.000000
cms2324mm0pop0zqewii8u1azwb-pink-sheetlogs-cameroon:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M031981-03-01231.400000
cms231p6f0nbf0zqem4aqc5m5wb-pink-sheetsugar-eu:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M031981-03-010.430000
cms2312ke0jqz0zqenhzaa0ibwb-pink-sheetbanana-us:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M031981-03-010.460000
cms230wp50iuz0zqecvbav8gawb-pink-sheetwheat-us-hrw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M031981-03-01175.300000
cms2328n90qav0zqes9h8ny1fwb-pink-sheetlogs-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M031981-03-01160.800000
cms230brs0fos0zqehzw6wkywwb-pink-sheetmaize:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M031981-03-01142.100000
cms233r4n0ync0zqe79lsyhoowb-pink-sheetlead:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M031981-03-01730.000000
cms2307zg0f4k0zqe81mch6wewb-pink-sheetbarley:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M031981-03-0189.200000
cms232ey50r8v0zqeq8wlek24wb-pink-sheetsawnwood-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M031981-03-01357.000000
cms2336r10vki0zqerzyq56t2wb-pink-sheeturea:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M031981-03-01242.500000
cms230sn60i900zqefj6jsxigwb-pink-sheetwheat-us-srw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M031981-03-01167.900000
cms231heg0m3z0zqexibr3p4xwb-pink-sheetlamb:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M031981-03-012.730000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms2316gc0kd50zqeuoarle66wb-pink-sheetorange:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M031981-03-010.390000
cms22yhjo05ir0zqefkqou019wb-pink-sheetcocoa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M031981-03-012.120000
cms22zc5i0a9f0zqe9z6k5ikpwb-pink-sheetgroundnuts:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M031981-03-011400.000000
cms22yav204g30zqeoc46u6xcwb-pink-sheetliquefied-natural-gas-japan:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M031981-03-016.030000
cms230fw40gay0zqe5uuilfinwb-pink-sheetsorghum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M031981-03-01141.000000
cms22ylgk064x0zqe1y2x5q4awb-pink-sheetcoffee-arabica:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M031981-03-012.860000
cms22z5cn097r0zqeqm5ebiyowb-pink-sheettea-mombasa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M031981-03-011.680000
cms22z9bh09tx0zqe8o8pfp5rwb-pink-sheetcoconut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M031981-03-01574.000000
cms234b9711q60zqelfcs45suwb-pink-sheetplatinum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M031981-03-01491.000000
cms22ylge064w0zqe3q7cof5nwb-pink-sheetcoffee-arabica:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M021981-02-012.850000
cms231abl0kza0zqecuoa2p01wb-pink-sheetbeef:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M021981-02-012.570000
cms22yauu04g20zqe1tuhyh2kwb-pink-sheetliquefied-natural-gas-japan:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M021981-02-016.030000
cms2316g70kd40zqeo4l2qdo0wb-pink-sheetorange:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M021981-02-010.330000
cms22z9bb09tw0zqekjftyv8bwb-pink-sheetcoconut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M021981-02-01603.000000
cms22zc5b0a9e0zqefs84r6bpwb-pink-sheetgroundnuts:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M021981-02-011500.000000
cms22yhji05iq0zqes9mdjysiwb-pink-sheetcocoa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M021981-02-012.040000
cms22z5ch097q0zqeu9fkajf1wb-pink-sheettea-mombasa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M021981-02-011.770000
cms22ydoh04wk0zqeh5vagfozwb-pink-sheetnatural-gas-index:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M021981-02-0147.900000
cms22ytfu07d80zqe69pxlhs9wb-pink-sheettea-avg-3-auctions:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M021981-02-011.640000
cms22xs9001fe0zqeierkrchwwb-pink-sheetcrude-oil-dubai:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M021981-02-0137.100000
cms22xkk800720zqen2m9wgqkwb-pink-sheetcrude-oil-average:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M021981-02-0137.900000
cms22xof600t80zqe5pw73r1twb-pink-sheetcrude-oil-brent:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M021981-02-0138.700000
cms22zf1k0ap80zqe9kslf63iwb-pink-sheetfish-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M021981-02-01518.000000
cms22zj350bbe0zqepd0ieswowb-pink-sheetgroundnut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M021981-02-011100.000000
cms22z1df08lk0zqe8ode0ldmwb-pink-sheettea-kolkata:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M021981-02-011.910000
cms22y46w03de0zqedoqxbeuxwb-pink-sheetnatural-gas-us:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M021981-02-011.810000
cms22zx0e0dg20zqe2alguykfwb-pink-sheetsoybean-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M021981-02-01516.000000
132,008건 중 118,501–118,550← 이전2371 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬