Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zn8e0bxm0zqeoxtaorp1wb-pink-sheetpalm-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M041981-04-01588.000000
cms22zt3e0cty0zqe2pjrz5sfwb-pink-sheetsoybeans:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M041981-04-01316.000000
cms22ylgr064y0zqe386o9shwwb-pink-sheetcoffee-arabica:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M041981-04-012.890000
cms22zc5o0a9g0zqe8a4ezgebwb-pink-sheetgroundnuts:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M041981-04-011410.000000
cms231le20mq60zqe8wsrsqlswb-pink-sheetshrimps-mexican:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M041981-04-0110.160000
cms231x8j0ojs0zqe9kwrg3ftwb-pink-sheetsugar-world:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M041981-04-010.390000
cms22z5ct097s0zqe9inq11qnwb-pink-sheettea-mombasa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M041981-04-011.740000
cms22z9bn09ty0zqeblwkz15xwb-pink-sheetcoconut-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M041981-04-01552.000000
cms232lv30saw0zqeahob0vipwb-pink-sheetcotton-a-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M041981-04-011.980000
cms230jm50gv70zqe0zuszmwiwb-pink-sheetrice-thai-5:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M041981-04-01490.600000
cms22yav704g40zqenwg7yhe2wb-pink-sheetliquefied-natural-gas-japan:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M041981-04-016.030000
cms2324ms0poq0zqejj41slbzwb-pink-sheetlogs-cameroon:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M041981-04-01225.300000
cms230snd0i910zqe1etkokjzwb-pink-sheetwheat-us-srw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M041981-04-01172.100000
cms230brz0fot0zqero8sq2ujwb-pink-sheetmaize:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M041981-04-01145.500000
cms230wpd0iv00zqeykh8yr4wwb-pink-sheetwheat-us-hrw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M041981-04-01180.400000
cms232ez10r8w0zqe6sysu3enwb-pink-sheetsawnwood-malaysian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M041981-04-01351.600000
cms2347bp11410zqem6x8fbg5wb-pink-sheetgold:1981M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M041981-04-01496.000000
cms23219v0p5y0zqev8zcmth2wb-pink-sheettobacco-us-import-u-v:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M041981-04-012292.000000
cms231hem0m400zqetsd43euiwb-pink-sheetlamb:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M041981-04-012.970000
cms231e7a0lli0zqec81sjq28wb-pink-sheetchicken:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M041981-04-010.770000
cms231abx0kzc0zqeeqc7z3l8wb-pink-sheetbeef:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M041981-04-012.530000
cms2312kl0jr00zqezjnddgicwb-pink-sheetbanana-us:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M041981-04-010.430000
cms230sn60i900zqefj6jsxigwb-pink-sheetwheat-us-srw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M031981-03-01167.900000
cms231heg0m3z0zqexibr3p4xwb-pink-sheetlamb:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M031981-03-012.730000
cms23219p0p5x0zqevc7d1n7zwb-pink-sheettobacco-us-import-u-v:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M031981-03-012286.000000
cms230brs0fos0zqehzw6wkywwb-pink-sheetmaize:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M031981-03-01142.100000
cms232ey50r8v0zqeq8wlek24wb-pink-sheetsawnwood-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M031981-03-01357.000000
cms2312ke0jqz0zqenhzaa0ibwb-pink-sheetbanana-us:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M031981-03-010.460000
cms231e740llh0zqeq6eod29cwb-pink-sheetchicken:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M031981-03-010.790000
cms2324mm0pop0zqewii8u1azwb-pink-sheetlogs-cameroon:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M031981-03-01231.400000
cms230wp50iuz0zqecvbav8gawb-pink-sheetwheat-us-hrw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M031981-03-01175.300000
cms22zc5i0a9f0zqe9z6k5ikpwb-pink-sheetgroundnuts:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M031981-03-011400.000000
cms232hwn0rop0zqey8ky9fz7wb-pink-sheetplywood:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M031981-03-01244.300000
cms22z9bh09tx0zqe8o8pfp5rwb-pink-sheetcoconut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M031981-03-01574.000000
cms22ylgk064x0zqe1y2x5q4awb-pink-sheetcoffee-arabica:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M031981-03-012.860000
cms231x8a0ojr0zqe31jma6tlwb-pink-sheetsugar-world:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M031981-03-010.500000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms22zn880bxl0zqevpifinkmwb-pink-sheetpalm-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M031981-03-01620.000000
cms231ldw0mq50zqe0v9covvqwb-pink-sheetshrimps-mexican:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M031981-03-0110.160000
cms232luz0sav0zqe4cr4ctizwb-pink-sheetcotton-a-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M031981-03-012.040000
cms22y47303df0zqeesm9p9n4wb-pink-sheetnatural-gas-us:1981M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M031981-03-011.860000
cms22yav204g30zqeoc46u6xcwb-pink-sheetliquefied-natural-gas-japan:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M031981-03-016.030000
cms230jlz0gv60zqem3ph3lzzwb-pink-sheetrice-thai-5:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M031981-03-01480.600000
cms22z5cn097r0zqeqm5ebiyowb-pink-sheettea-mombasa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M031981-03-011.680000
cms234b9711q60zqelfcs45suwb-pink-sheetplatinum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M031981-03-01491.000000
cms22zj3b0bbf0zqeyim8neyiwb-pink-sheetgroundnut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M031981-03-011115.000000
cms2307zg0f4k0zqe81mch6wewb-pink-sheetbarley:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M031981-03-0189.200000
cms23439710hu0zqeckodso8swb-pink-sheetzinc:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M031981-03-01751.000000
cms233iz10xf00zqeuzcsf6l9wb-pink-sheetiron-ore-cfr-spot:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M031981-03-0128.100000
cms233aqk0w6o0zqegtsampkewb-pink-sheetpotassium-chloride:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M031981-03-01115.000000
132,008건 중 118,451–118,500← 이전2370 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬