Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23439n10hw0zqe51e6u0h6wb-pink-sheetzinc:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M051981-05-01851.000000
cms233v2x0z9k0zqehxb7ilf5wb-pink-sheettin:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M051981-05-0112664.000000
cms232lvc0sax0zqe97ltq31dwb-pink-sheetcotton-a-index:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M051981-05-011.950000
cms22yavd04g50zqex1fz8zk8wb-pink-sheetliquefied-natural-gas-japan:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M051981-05-016.030000
cms22z9bt09tz0zqexwpek2tpwb-pink-sheetcoconut-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M051981-05-01563.000000
cms230jmb0gv80zqeqkrqimprwb-pink-sheetrice-thai-5:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M051981-05-01494.400000
cms22xxz202d50zqexbo33d1ywb-pink-sheetcoal-australian:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M051981-05-0156.500000
cms230fwi0gb00zqegpcoxldbwb-pink-sheetsorghum:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M051981-05-01139.800000
cms22yhk005it0zqev8c15u33wb-pink-sheetcocoa:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M051981-05-011.930000
cms22zn8n0bxn0zqezwiea6vjwb-pink-sheetpalm-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M051981-05-01599.000000
cms22ylgx064z0zqec7fxd2pkwb-pink-sheetcoffee-arabica:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M051981-05-012.830000
cms22ypgr06r50zqeqjg7vfg3wb-pink-sheetcoffee-robusta:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M051981-05-012.350000
cms22zn8e0bxm0zqeoxtaorp1wb-pink-sheetpalm-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M041981-04-01588.000000
cms22ylgr064y0zqe386o9shwwb-pink-sheetcoffee-arabica:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M041981-04-012.890000
cms22ypgk06r40zqe32bd3b5iwb-pink-sheetcoffee-robusta:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M041981-04-012.450000
cms22yhju05is0zqelx6sjgi2wb-pink-sheetcocoa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M041981-04-012.110000
cms232hwt0roq0zqe88thg9bvwb-pink-sheetplywood:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M041981-04-01259.400000
cms230jm50gv70zqe0zuszmwiwb-pink-sheetrice-thai-5:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M041981-04-01490.600000
cms230fwa0gaz0zqeifiiluffwb-pink-sheetsorghum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M041981-04-01140.600000
cms22yav704g40zqenwg7yhe2wb-pink-sheetliquefied-natural-gas-japan:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M041981-04-016.030000
cms22z9bn09ty0zqeblwkz15xwb-pink-sheetcoconut-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M041981-04-01552.000000
cms22xxyv02d40zqeuoir1zehwb-pink-sheetcoal-australian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M041981-04-0156.500000
cms232lv30saw0zqeahob0vipwb-pink-sheetcotton-a-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M041981-04-011.980000
cms23439g10hv0zqeog99y395wb-pink-sheetzinc:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M041981-04-01824.000000
cms2336r90vkj0zqesqta06s9wb-pink-sheeturea:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M041981-04-01135.000000
cms233iz70xf10zqeru590m6xwb-pink-sheetiron-ore-cfr-spot:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M041981-04-0128.100000
cms233r4t0ynd0zqekulob4fnwb-pink-sheetlead:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M041981-04-01759.000000
cms233v2p0z9j0zqepcnnde9nwb-pink-sheettin:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M041981-04-0113365.000000
cms2332r40uyd0zqez9md1ixvwb-pink-sheettsp:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M041981-04-01177.500000
cms233n0w0y170zqesbxpvswhwb-pink-sheetcopper:1981M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M041981-04-011821.000000
cms231hem0m400zqetsd43euiwb-pink-sheetlamb:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M041981-04-012.970000
cms233aqq0w6p0zqe7j9c0inwwb-pink-sheetpotassium-chloride:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M041981-04-0170.000000
cms2312kl0jr00zqezjnddgicwb-pink-sheetbanana-us:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M041981-04-010.430000
cms230wpd0iv00zqeykh8yr4wwb-pink-sheetwheat-us-hrw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M041981-04-01180.400000
cms22y47903dg0zqew4hi3rvhwb-pink-sheetnatural-gas-us:1981M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M041981-04-011.930000
cms22yxh007zg0zqe1ssfq0c5wb-pink-sheettea-colombo:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M041981-04-011.090000
cms22zx0r0dg40zqefpr9aebhwb-pink-sheetsoybean-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M041981-04-01531.000000
cms22ydou04wm0zqenqyclb7lwb-pink-sheetnatural-gas-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M041981-04-0149.400000
cms230snd0i910zqe1etkokjzwb-pink-sheetwheat-us-srw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M041981-04-01172.100000
cms2307zn0f4l0zqe3hup8bqdwb-pink-sheetbarley:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M041981-04-0182.600000
cms231abx0kzc0zqeeqc7z3l8wb-pink-sheetbeef:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M041981-04-012.530000
cms22xofi00ta0zqee2ydqmzqwb-pink-sheetcrude-oil-brent:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M041981-04-0137.200000
cms22xs9c01fg0zqew9rlilc2wb-pink-sheetcrude-oil-dubai:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M041981-04-0135.500000
cms22z1ds08lm0zqe8y5l244swb-pink-sheettea-kolkata:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M041981-04-011.900000
cms2316gi0kd60zqent618g6qwb-pink-sheetorange:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M041981-04-010.400000
cms232ez10r8w0zqe6sysu3enwb-pink-sheetsawnwood-malaysian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M041981-04-01351.600000
cms23219v0p5y0zqev8zcmth2wb-pink-sheettobacco-us-import-u-v:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M041981-04-012292.000000
cms231p6l0nbg0zqediceep2vwb-pink-sheetsugar-eu:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M041981-04-010.420000
cms2324ms0poq0zqejj41slbzwb-pink-sheetlogs-cameroon:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M041981-04-01225.300000
cms231e7a0lli0zqec81sjq28wb-pink-sheetchicken:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M041981-04-010.770000
132,008건 중 118,401–118,450← 이전2369 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬