Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23013t0e2d0zqecz72v6tkwb-pink-sheetsoybean-meal:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M071981-07-01247.000000
cms22xog000td0zqembtqasmzwb-pink-sheetcrude-oil-brent:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M071981-07-0135.100000
cms22xs9u01fj0zqe666m3m0kwb-pink-sheetcrude-oil-dubai:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M071981-07-0132.000000
cms231e7s0lll0zqe47jnkoh3wb-pink-sheetchicken:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M071981-07-010.810000
cms231p730nbj0zqe4tbzs7d3wb-pink-sheetsugar-eu:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M071981-07-010.400000
cms232f010r8z0zqervm8ak0kwb-pink-sheetsawnwood-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M071981-07-01338.400000
cms22zf2n0apd0zqe7sy5kctuwb-pink-sheetfish-meal:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M071981-07-01470.000000
cms22xkl000770zqe0i4rke7qwb-pink-sheetcrude-oil-average:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M071981-07-0133.500000
cms22zj400bbj0zqebbffwklrwb-pink-sheetgroundnut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M071981-07-011160.000000
cms22z5de097v0zqeudldl8ckwb-pink-sheettea-mombasa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M071981-07-011.630000
cms22z1ef08lp0zqe8dutgzijwb-pink-sheettea-kolkata:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M071981-07-011.770000
cms2308060f4o0zqeiz5fwve6wb-pink-sheetbarley:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M071981-07-0177.500000
cms22yxhi07zj0zqe7cepengzwb-pink-sheettea-colombo:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M071981-07-010.850000
cms22y47s03dj0zqee1gwljwjwb-pink-sheetnatural-gas-us:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M071981-07-012.010000
cms22ydpc04wp0zqe0taqp1vcwb-pink-sheetnatural-gas-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M071981-07-0150.400000
cms2316h00kd90zqe2ahr266gwb-pink-sheetorange:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M071981-07-010.380000
cms231lek0mq90zqe1ikkd81pwb-pink-sheetshrimps-mexican:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M071981-07-0110.160000
cms2347c711440zqecev6t686wb-pink-sheetgold:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M071981-07-01409.000000
cms232hxd0rot0zqeeqs3c87hwb-pink-sheetplywood:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M071981-07-01224.200000
cms233z400zvs0zqe5sn2rf7dwb-pink-sheetnickel:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M071981-07-016150.000000
cms22ytgp07dd0zqeholt34j4wb-pink-sheettea-avg-3-auctions:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M071981-07-011.410000
cms234f8j12cg0zqe6ay7ekz3wb-pink-sheetsilver:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M071981-07-018.600000
cms22xxze02d70zqe4xxrcq27wb-pink-sheetcoal-australian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M071981-07-0156.500000
cms230jmn0gva0zqely8vwg5nwb-pink-sheetrice-thai-5:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M071981-07-01498.500000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms2328ny0qaz0zqej1wlkr64wb-pink-sheetlogs-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M071981-07-01145.600000
cms233n1i0y1a0zqe9ybi23rrwb-pink-sheetcopper:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M071981-07-011682.000000
cms230snu0i940zqedq4x1jw3wb-pink-sheetwheat-us-srw:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M071981-07-01138.600000
cms233izu0xf40zqe49ucqrhhwb-pink-sheetiron-ore-cfr-spot:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M071981-07-0128.100000
cms22zn8z0bxp0zqe2xj93b34wb-pink-sheetpalm-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M071981-07-01600.000000
cms22zx1d0dg70zqeogima1bgwb-pink-sheetsoybean-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M071981-07-01530.000000
cms230bsh0fow0zqecqhb1a6nwb-pink-sheetmaize:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M071981-07-01137.600000
cms230wpu0iv30zqefl1u4q2ewb-pink-sheetwheat-us-hrw:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M071981-07-01167.900000
cms2332rq0uyg0zqe0jb35xf7wb-pink-sheettsp:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M071981-07-01146.500000
cms2312l30jr30zqeceywiyliwb-pink-sheetbanana-us:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M071981-07-010.330000
cms233erc0wsy0zqev9jraliywb-pink-sheetaluminum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M071981-07-011175.000000
cms231hfc0m430zqehvlbo1fbwb-pink-sheetlamb:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M071981-07-012.490000
cms231ace0kzf0zqe7s4lkoduwb-pink-sheetbeef:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M071981-07-012.410000
cms233v3c0z9m0zqewc6sr4sxwb-pink-sheettin:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M071981-07-0113358.000000
cms232vba0tsh0zqexsartocewb-pink-sheetphosphate-rock:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M071981-07-0151.000000
cms231x930ojv0zqerep7rg9nwb-pink-sheetsugar-world:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M071981-07-010.360000
cms234b9v11qa0zqeckvtgkubwb-pink-sheetplatinum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M071981-07-01407.000000
cms232hx60ros0zqe7km2bo7zwb-pink-sheetplywood:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M061981-06-01231.900000
cms231x8v0oju0zqescmikrtjwb-pink-sheetsugar-world:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M061981-06-010.360000
cms232vb40tsg0zqete3zkfr4wb-pink-sheetphosphate-rock:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M061981-06-0151.000000
cms234b9q11q90zqe2a1rilcjwb-pink-sheetplatinum:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M061981-06-01443.000000
cms2332rj0uyf0zqefxlifde3wb-pink-sheettsp:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M061981-06-01157.500000
cms22zx150dg60zqee6gw3osswb-pink-sheetsoybean-oil:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M061981-06-01512.000000
cms233n190y190zqewoh8h3bgwb-pink-sheetcopper:1981M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M061981-06-011700.000000
cms2312kw0jr20zqez203p9fbwb-pink-sheetbanana-us:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M061981-06-010.390000
132,008건 중 118,251–118,300← 이전2366 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬