Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233r5g0ynh0zqehes9f8jqwb-pink-sheetlead:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M081981-08-01824.000000
cms233n1q0y1b0zqe76glgz2zwb-pink-sheetcopper:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M081981-08-011787.000000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms22yhki05iw0zqeokufexfcwb-pink-sheetcocoa:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M081981-08-012.250000
cms232f070r900zqejttgejkdwb-pink-sheetsawnwood-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M081981-08-01334.900000
cms232vbg0tsi0zqeo1dqzrc8wb-pink-sheetphosphate-rock:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M081981-08-0151.000000
cms2321al0p620zqe4t5q9slcwb-pink-sheettobacco-us-import-u-v:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M081981-08-012314.000000
cms2316h60kda0zqe9vniqdpzwb-pink-sheetorange:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M081981-08-010.440000
cms231t680nxq0zqe6llvqxmbwb-pink-sheetsugar-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M081981-08-010.380000
cms2328o40qb00zqec5le4awdwb-pink-sheetlogs-malaysian:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M081981-08-01142.800000
cms231leq0mqa0zqeobjn8nnuwb-pink-sheetshrimps-mexican:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M081981-08-0110.160000
cms232rcr0t6c0zqext1fu2dqwb-pink-sheetrubber-rss3:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M081981-08-011.070000
cms231x9a0ojw0zqeckyob8bmwb-pink-sheetsugar-world:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M081981-08-010.330000
cms232lvv0sb00zqey8f5dsw0wb-pink-sheetcotton-a-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M081981-08-011.770000
cms22zx1k0dg80zqe5utvb4hdwb-pink-sheetsoybean-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M081981-08-01506.000000
cms22yxhp07zk0zqetpetppc5wb-pink-sheettea-colombo:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M081981-08-010.820000
cms22zj460bbk0zqecfj8rh6vwb-pink-sheetgroundnut-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M081981-08-011160.000000
cms231e7z0llm0zqef8xkbwa0wb-pink-sheetchicken:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M081981-08-010.790000
cms2312l90jr40zqe3tal7k5lwb-pink-sheetbanana-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M081981-08-010.310000
cms230wq10iv40zqe8iwcg6nkwb-pink-sheetwheat-us-hrw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M081981-08-01170.100000
cms23080d0f4p0zqeo8f7tklpwb-pink-sheetbarley:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M081981-08-0175.900000
cms230so00i950zqe2uto58ldwb-pink-sheetwheat-us-srw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M081981-08-01140.300000
cms230bsn0fox0zqeungk1jsqwb-pink-sheetmaize:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M081981-08-01127.100000
cms22z1el08lq0zqehstor6anwb-pink-sheettea-kolkata:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M081981-08-011.740000
cms231acm0kzg0zqe5zq8gk5swb-pink-sheetbeef:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M081981-08-012.410000
cms22zn960bxq0zqet0x9r9fvwb-pink-sheetpalm-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M081981-08-01531.000000
cms22zf2u0ape0zqeoq1r91huwb-pink-sheetfish-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M081981-08-01439.000000
cms234ba111qb0zqe9oh6g5mawb-pink-sheetplatinum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M081981-08-01418.000000
cms233z490zvt0zqe1i6fhk2pwb-pink-sheetnickel:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M081981-08-015999.000000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms234f8r12ch0zqeh7oga2wcwb-pink-sheetsilver:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M081981-08-018.900000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms2343a110hy0zqewy3uiikcwb-pink-sheetzinc:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M071981-07-01865.000000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms22yavp04g70zqegg4wv87owb-pink-sheetliquefied-natural-gas-japan:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M071981-07-016.030000
cms230fwx0gb20zqe09fkevykwb-pink-sheetsorghum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M071981-07-01123.600000
cms22ytgp07dd0zqeholt34j4wb-pink-sheettea-avg-3-auctions:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M071981-07-011.410000
cms22zt3z0cu10zqepfo8ln5mwb-pink-sheetsoybeans:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M071981-07-01294.000000
cms22xxze02d70zqe4xxrcq27wb-pink-sheetcoal-australian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M071981-07-0156.500000
cms23013t0e2d0zqecz72v6tkwb-pink-sheetsoybean-meal:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M071981-07-01247.000000
cms22y81203zp0zqeds56vpvdwb-pink-sheetnatural-gas-europe:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M071981-07-014.600000
cms22yph506r70zqe299kr8t4wb-pink-sheetcoffee-robusta:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M071981-07-011.940000
cms22zc660a9j0zqe2loohuqowb-pink-sheetgroundnuts:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M071981-07-011175.000000
cms230jmn0gva0zqely8vwg5nwb-pink-sheetrice-thai-5:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M071981-07-01498.500000
cms22z9c609u10zqe0v8zny7bwb-pink-sheetcoconut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M071981-07-01585.000000
cms22ylha06510zqez5fi3jgqwb-pink-sheetcoffee-arabica:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M071981-07-012.670000
cms22xkl000770zqe0i4rke7qwb-pink-sheetcrude-oil-average:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M071981-07-0133.500000
cms22ydpc04wp0zqe0taqp1vcwb-pink-sheetnatural-gas-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M071981-07-0150.400000
cms22xs9u01fj0zqe666m3m0kwb-pink-sheetcrude-oil-dubai:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M071981-07-0132.000000
cms22y47s03dj0zqee1gwljwjwb-pink-sheetnatural-gas-us:1981M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M071981-07-012.010000
132,008건 중 118,201–118,250← 이전2365 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬