Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5dx097y0zqe7lwctcsuwb-pink-sheettea-mombasa:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M101981-10-011.410000
cms22yth807dg0zqebtqvchaswb-pink-sheettea-avg-3-auctions:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M101981-10-011.280000
cms22zc6r0a9m0zqeuiysucu1wb-pink-sheetgroundnuts:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M101981-10-01978.000000
cms231lf20mqc0zqetnmxvh1qwb-pink-sheetshrimps-mexican:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M101981-10-0110.160000
cms233r5t0ynj0zqe6g2dzioewb-pink-sheetlead:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M101981-10-01717.000000
cms233j0e0xf70zqe1o9blfmewb-pink-sheetiron-ore-cfr-spot:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M101981-10-0128.100000
cms22zf370apg0zqe1uwoxibxwb-pink-sheetfish-meal:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M101981-10-01405.000000
cms2343ao10i10zqe8uy6x6yewb-pink-sheetzinc:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M101981-10-01892.000000
cms22xklj007a0zqeidyrctzfwb-pink-sheetcrude-oil-average:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M101981-10-0134.600000
cms22ylhs06540zqewqt8exdxwb-pink-sheetcoffee-arabica:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M101981-10-013.020000
cms22yxi407zm0zqedymkppzkwb-pink-sheettea-colombo:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M101981-10-010.740000
cms22xsac01fm0zqeu5z96azwwb-pink-sheetcrude-oil-dubai:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M101981-10-0132.700000
cms22ylhm06530zqewr6g3smjwb-pink-sheetcoffee-arabica:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M091981-09-012.800000
cms22xklc00790zqehy59le2awb-pink-sheetcrude-oil-average:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M091981-09-0134.000000
cms22xsa601fl0zqebnjjvf4pwb-pink-sheetcrude-oil-dubai:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M091981-09-0132.100000
cms22yxhv07zl0zqeo8pkwilrwb-pink-sheettea-colombo:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M091981-09-011.030000
cms230jmz0gvc0zqeri3tfquswb-pink-sheetrice-thai-5:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M091981-09-01463.100000
cms231lew0mqb0zqerzwedhrvwb-pink-sheetshrimps-mexican:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M091981-09-0110.160000
cms22zc6j0a9l0zqepahjug4mwb-pink-sheetgroundnuts:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M091981-09-011046.000000
cms22z9ci09u30zqefxxr8x3hwb-pink-sheetcoconut-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M091981-09-01535.000000
cms22yth107df0zqec8bygzqxwb-pink-sheettea-avg-3-auctions:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M091981-09-011.430000
cms22xxzq02d90zqegknawzsvwb-pink-sheetcoal-australian:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M091981-09-0156.500000
cms232f0d0r910zqeon3b46qpwb-pink-sheetsawnwood-malaysian:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M091981-09-01334.100000
cms22z5dr097x0zqe0teu8r1twb-pink-sheettea-mombasa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M091981-09-011.540000
cms2301460e2f0zqe18lre1y6wb-pink-sheetsoybean-meal:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M091981-09-01235.000000
cms2343ah10i00zqe5madt2juwb-pink-sheetzinc:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M091981-09-01939.000000
cms22zf300apf0zqeo5ykhdy0wb-pink-sheetfish-meal:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M091981-09-01434.000000
cms233r5n0yni0zqepw4dvecxwb-pink-sheetlead:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M091981-09-01764.000000
cms233j080xf60zqeqp7f6rivwb-pink-sheetiron-ore-cfr-spot:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M091981-09-0128.100000
cms232yt10ucc0zqelz2ag3dnwb-pink-sheetdap:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M091981-09-01130.000000
cms232lw20sb10zqexxfssnz9wb-pink-sheetcotton-a-index:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M091981-09-011.700000
cms233z4i0zvu0zqe9tudj7hlwb-pink-sheetnickel:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M091981-09-015579.000000
cms234baa11qc0zqefelulflowb-pink-sheetplatinum:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M091981-09-01436.000000
cms234f8y12ci0zqevdanciq3wb-pink-sheetsilver:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M091981-09-0110.100000
cms232rcx0t6d0zqe3wbmvrs1wb-pink-sheetrubber-rss3:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M091981-09-011.060000
cms232vbm0tsj0zqebx7cvszvwb-pink-sheetphosphate-rock:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M091981-09-0151.000000
cms2347cj11460zqe84yqvxtjwb-pink-sheetgold:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M091981-09-01444.000000
cms22yphh06r90zqe22maem6owb-pink-sheetcoffee-robusta:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M091981-09-011.970000
cms2316hd0kdb0zqejp51dprjwb-pink-sheetorange:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M091981-09-010.520000
cms22zt4b0cu30zqe3bx3ert3wb-pink-sheetsoybeans:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M091981-09-01264.000000
cms230fxa0gb40zqes3r6jsb1wb-pink-sheetsorghum:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M091981-09-01109.100000
cms233arm0w6u0zqebek9vturwb-pink-sheetpotassium-chloride:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M091981-09-01116.500000
cms22zn9b0bxr0zqebhmwdi3ywb-pink-sheetpalm-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M091981-09-01509.000000
cms233v3q0z9o0zqez14199z0wb-pink-sheettin:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M091981-09-0114935.000000
cms2312lf0jr50zqelgcoxqugwb-pink-sheetbanana-us:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M091981-09-010.440000
cms22xogf00tf0zqe3dv3xkpxwb-pink-sheetcrude-oil-brent:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M091981-09-0135.900000
cms233erq0wt00zqew0c3tp6awb-pink-sheetaluminum:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M091981-09-011169.000000
cms231hfo0m450zqedphsv34twb-pink-sheetlamb:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M091981-09-012.470000
cms22y48603dl0zqeavuo3qlbwb-pink-sheetnatural-gas-us:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M091981-09-012.080000
cms230so60i960zqe1mvf9yw6wb-pink-sheetwheat-us-srw:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M091981-09-01147.100000
132,008건 중 118,101–118,150← 이전2363 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬