Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms2312lx0jr80zqe788be1ewwb-pink-sheetbanana-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M121981-12-010.420000
cms22zn9u0bxu0zqeuttbayedwb-pink-sheetpalm-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M121981-12-01483.000000
cms230wqp0iv80zqetv5c0p6iwb-pink-sheetwheat-us-hrw:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M121981-12-01176.000000
cms230fxy0gb70zqe5pvtxhm4wb-pink-sheetsorghum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M121981-12-01111.900000
cms2308130f4t0zqeei4tlsoewb-pink-sheetbarley:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M121981-12-0169.300000
cms22zx2e0dgc0zqe2vq112nuwb-pink-sheetsoybean-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M121981-12-01455.000000
cms2324o70poy0zqebrjh2locwb-pink-sheetlogs-cameroon:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M121981-12-01201.200000
cms2343b010i30zqeegb8h8f0wb-pink-sheetzinc:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M121981-12-01846.000000
cms22zj4u0bbo0zqexqecg1wuwb-pink-sheetgroundnut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M121981-12-01720.000000
cms22yli406560zqe6kmamui0wb-pink-sheetcoffee-arabica:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M121981-12-013.130000
cms22zc770a9o0zqe4vzebusqwb-pink-sheetgroundnuts:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M121981-12-01904.000000
cms22z9d109u60zqe7vt64uw6wb-pink-sheetcoconut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M121981-12-01545.000000
cms231lfe0mqe0zqeeipfim83wb-pink-sheetshrimps-mexican:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M121981-12-0110.160000
cms231p7y0nbo0zqezbsjx2zpwb-pink-sheetsugar-eu:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M121981-12-010.420000
cms231t6w0nxu0zqerpriog09wb-pink-sheetsugar-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M121981-12-010.380000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms22xklv007c0zqecfldmtzcwb-pink-sheetcrude-oil-average:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M121981-12-0135.400000
cms22xy0802dc0zqe53z4lr6mwb-pink-sheetcoal-australian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M121981-12-0156.500000
cms234bau11qf0zqeyf1ti8abwb-pink-sheetplatinum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M121981-12-01399.000000
cms22ythl07di0zqena8fftzjwb-pink-sheettea-avg-3-auctions:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M121981-12-011.340000
cms233v4d0z9r0zqef9d1kp7xwb-pink-sheettin:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M121981-12-0115952.000000
cms22zt4u0cu60zqefkzf0tw8wb-pink-sheetsoybeans:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M121981-12-01256.000000
cms22ydq704wu0zqebgzlvzijwb-pink-sheetnatural-gas-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M121981-12-0152.200000
cms2321b80p660zqea01yjoqtwb-pink-sheettobacco-us-import-u-v:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M121981-12-012437.000000
cms23014q0e2i0zqez0oo01tlwb-pink-sheetsoybean-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M121981-12-01236.000000
cms231xa80ok00zqe53qxtu1ewb-pink-sheetsugar-world:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M121981-12-010.290000
cms2347d111490zqee8f05ji4wb-pink-sheetgold:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M121981-12-01410.000000
cms233es70wt30zqebq6y9dvswb-pink-sheetaluminum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M121981-12-011131.000000
cms22xsao01fo0zqe8hj5e8sbwb-pink-sheetcrude-oil-dubai:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M121981-12-0134.100000
cms22ypi006rc0zqe8jbpmj3dwb-pink-sheetcoffee-robusta:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M121981-12-012.270000
cms230jnh0gvf0zqejc1fnexywb-pink-sheetrice-thai-5:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M121981-12-01356.900000
cms231e8n0llq0zqegp68ltf3wb-pink-sheetchicken:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M121981-12-010.740000
cms2332ss0uyl0zqe6xudt0fhwb-pink-sheettsp:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M121981-12-01142.500000
cms231adc0kzk0zqey3fjn23lwb-pink-sheetbeef:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M121981-12-012.360000
cms2328ou0qb40zqel4mviedkwb-pink-sheetlogs-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M121981-12-01160.000000
cms232lwr0sb40zqem3sraxprwb-pink-sheetcotton-a-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M121981-12-011.580000
cms22y48p03do0zqe5iz59qocwb-pink-sheetnatural-gas-us:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M121981-12-012.160000
cms2336su0vkr0zqea2yrxwhswb-pink-sheeturea:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M121981-12-01136.500000
cms231hg70m480zqeo9fvwqcvwb-pink-sheetlamb:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M121981-12-012.620000
cms233r650ynl0zqev14wccevwb-pink-sheetlead:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M121981-12-01674.000000
cms230soq0i990zqezk4dny8jwb-pink-sheetwheat-us-srw:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M121981-12-01153.000000
cms230jnb0gve0zqehh1i2bnswb-pink-sheetrice-thai-5:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M111981-11-01405.200000
cms232hy00rox0zqen3p6qvg2wb-pink-sheetplywood:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M111981-11-01250.900000
cms231hg10m470zqeek354nyxwb-pink-sheetlamb:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M111981-11-012.650000
cms2336so0vkq0zqevk7c0ns9wb-pink-sheeturea:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M111981-11-01136.500000
cms231e8h0llp0zqebneovd10wb-pink-sheetchicken:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M111981-11-010.750000
cms233r5z0ynk0zqeurooi33ewb-pink-sheetlead:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M111981-11-01666.000000
cms231ad60kzj0zqebaw9og73wb-pink-sheetbeef:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M111981-11-012.370000
cms233es00wt20zqe4lhhclfgwb-pink-sheetaluminum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M111981-11-011082.000000
132,008건 중 117,951–118,000← 이전2360 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬