홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233q900wwp0zbvtvd9mj2q | eia-commodity | jet-fuel-us-spot:2023-04-25 | 2023-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-25 | 2023-04-25 | 2.201000 |
| cms22yscc05p40zbvbkc44prs | eia-commodity | propane:2023-04-25 | 2023-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-25 | 2023-04-25 | 0.790000 |
| cms231lrn0l800zbvyr69lo5z | eia-commodity | heating-oil-us-spot:2023-04-25 | 2023-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-25 | 2023-04-25 | 2.271000 |
| cms2330d70t0b0zbvkpkqurw7 | eia-commodity | diesel-us-spot:2023-04-25 | 2023-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-25 | 2023-04-25 | 2.394000 |
| cms2306ye0dfn0zbvgpajgm8v | eia-commodity | gasoline-us-spot:2023-04-25 | 2023-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-25 | 2023-04-25 | 2.629000 |
| cms2330de0t0c0zbvhrreeds8 | eia-commodity | diesel-us-spot:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-24 | 2023-04-24 | 2.457000 |
| cms22xt5j004q0zbvjld2sen5 | eia-commodity | gasoline-us-retail:2023-04-24 | 2023-04-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-04-24 | 2023-04-24 | 3.765000 |
| cms22y1e901h10zbv6wxivzgo | eia-commodity | diesel-us-retail:2023-04-24 | 2023-04-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-04-24 | 2023-04-24 | 4.077000 |
| cms10ep9r0ewt0z7ho12u06gz | fred-commodity | crude-oil-brent:2023-04-24 | 2023-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-24 | 2023-04-24 | 84.230000 |
| cms2306yk0dfo0zbvn5kpnu74 | eia-commodity | gasoline-us-spot:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-24 | 2023-04-24 | 2.668000 |
| cms10dovn07940z7hq4vj3vc6 | fred-commodity | crude-oil-wti:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-24 | 2023-04-24 | 78.640000 |
| cms10ffrd0kn50z7hlq22krmp | fred-commodity | natural-gas-us:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-24 | 2023-04-24 | 2.190000 |
| cms231lrt0l810zbviqphgd3n | eia-commodity | heating-oil-us-spot:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-24 | 2023-04-24 | 2.344000 |
| cms22yscj05p50zbvct1x727j | eia-commodity | propane:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-24 | 2023-04-24 | 0.808000 |
| cms233q960wwq0zbv0235ewrh | eia-commodity | jet-fuel-us-spot:2023-04-24 | 2023-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-24 | 2023-04-24 | 2.274000 |
| cms233q9c0wwr0zbvnetfihna | eia-commodity | jet-fuel-us-spot:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-21 | 2023-04-21 | 2.246000 |
| cms22yscp05p60zbv41dgrf66 | eia-commodity | propane:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-21 | 2023-04-21 | 0.799000 |
| cms2306yq0dfp0zbv82w1w72b | eia-commodity | gasoline-us-spot:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-21 | 2023-04-21 | 2.639000 |
| cms231ls00l820zbv9k0glf7m | eia-commodity | heating-oil-us-spot:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-21 | 2023-04-21 | 2.316000 |
| cms22y9ku02ry0zbv9kbuknop | eia-commodity | crude-stocks-us:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-21 | 2023-04-21 | 460914.000000 |
| cms2330dk0t0d0zbvhg76o86m | eia-commodity | diesel-us-spot:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-21 | 2023-04-21 | 2.428000 |
| cms22ykpr04jh0zbvey251nko | eia-commodity | natural-gas-storage-us:2023-04-21 | 2023-04-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-04-21 | 2023-04-21 | 2009.000000 |
| cms22zw5s0bsr0zbv1gek62qn | eia-commodity | propane-stocks-us:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-21 | 2023-04-21 | 58889.000000 |
| cms10ep9n0ews0z7hq2z2twha | fred-commodity | crude-oil-brent:2023-04-21 | 2023-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-21 | 2023-04-21 | 83.360000 |
| cms10dovi07930z7hzt02pqoj | fred-commodity | crude-oil-wti:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-21 | 2023-04-21 | 77.860000 |
| cms10ffr90kn40z7hagej589z | fred-commodity | natural-gas-us:2023-04-21 | 2023-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-21 | 2023-04-21 | 2.200000 |
| cms10ep9j0ewr0z7hcxjqj2w5 | fred-commodity | crude-oil-brent:2023-04-20 | 2023-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-20 | 2023-04-20 | 83.290000 |
| cms10dove07920z7h4rp5qz3m | fred-commodity | crude-oil-wti:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-20 | 2023-04-20 | 77.270000 |
| cms2306yw0dfq0zbvi1t69rp3 | eia-commodity | gasoline-us-spot:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-20 | 2023-04-20 | 2.623000 |
| cms231ls50l830zbvjydo3lb6 | eia-commodity | heating-oil-us-spot:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-20 | 2023-04-20 | 2.313000 |
| cms10ffr60kn30z7hkvbfzwpr | fred-commodity | natural-gas-us:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-20 | 2023-04-20 | 2.190000 |
| cms22yscw05p70zbvy8ntspjy | eia-commodity | propane:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-20 | 2023-04-20 | 0.799000 |
| cms2330dq0t0e0zbv0ok8gsiz | eia-commodity | diesel-us-spot:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-20 | 2023-04-20 | 2.418000 |
| cms233q9j0wws0zbvcorwf7vp | eia-commodity | jet-fuel-us-spot:2023-04-20 | 2023-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-20 | 2023-04-20 | 2.233000 |
| cms10dova07910z7hcgnrtu4o | fred-commodity | crude-oil-wti:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-19 | 2023-04-19 | 79.180000 |
| cms2330dw0t0f0zbvi7qi43zc | eia-commodity | diesel-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.481000 |
| cms10ep9f0ewq0z7hok0huwch | fred-commodity | crude-oil-brent:2023-04-19 | 2023-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-19 | 2023-04-19 | 85.340000 |
| cms22ysd205p80zbvuyr0dzkl | eia-commodity | propane:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 0.814000 |
| cms231lsb0l840zbvcgvbx8ak | eia-commodity | heating-oil-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.386000 |
| cms2306z20dfr0zbvxuqkllvu | eia-commodity | gasoline-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.679000 |
| cms10ffr20kn20z7hrl3vqmp1 | fred-commodity | natural-gas-us:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-19 | 2023-04-19 | 2.200000 |
| cms233q9q0wwt0zbvtxagc7iy | eia-commodity | jet-fuel-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.288000 |
| cms10ffqz0kn10z7h6ldxew2o | fred-commodity | natural-gas-us:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-18 | 2023-04-18 | 2.230000 |
| cms231lsi0l850zbv20xw8rn6 | eia-commodity | heating-oil-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.430000 |
| cms22ysd905p90zbvfp5rcmtm | eia-commodity | propane:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 0.821000 |
| cms10ep9b0ewp0z7ht0870uek | fred-commodity | crude-oil-brent:2023-04-18 | 2023-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-18 | 2023-04-18 | 85.480000 |
| cms2306zc0dfs0zbvr0os9pqe | eia-commodity | gasoline-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.778000 |
| cms2330e30t0g0zbvgji2ubf4 | eia-commodity | diesel-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.525000 |
| cms233q9v0wwu0zbvgnx2804u | eia-commodity | jet-fuel-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.310000 |
| cms10dov507900z7ho7wx68dl | fred-commodity | crude-oil-wti:2023-04-18 | 2023-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-18 | 2023-04-18 | 80.850000 |