Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1fm08lv0zqel5pzywuowb-pink-sheettea-kolkata:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M011982-01-011.910000
cms230bth0fp20zqekd39b1s5wb-pink-sheetmaize:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M011982-01-01115.400000
cms22y48v03dp0zqebca6i97owb-pink-sheetnatural-gas-us:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M011982-01-012.230000
cms22zt510cu70zqetjnzm2qawb-pink-sheetsoybeans:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M011982-01-01262.000000
cms232rdl0t6h0zqejd53abq9wb-pink-sheetrubber-rss3:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M011982-01-010.910000
cms231lfl0mqf0zqe5thls2dlwb-pink-sheetshrimps-mexican:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M011982-01-0110.030000
cms231p850nbp0zqetndm5d8bwb-pink-sheetsugar-eu:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M011982-01-010.420000
cms22zc7c0a9p0zqez7ufqfq0wb-pink-sheetgroundnuts:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M011982-01-01898.000000
cms23014w0e2j0zqe5le65txwwb-pink-sheetsoybean-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M011982-01-01242.000000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms232lwx0sb50zqelodw66muwb-pink-sheetcotton-a-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M011982-01-011.550000
cms2328p00qb50zqe7pnsb0m2wb-pink-sheetlogs-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M011982-01-01163.300000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms22xohb00tj0zqegtsnt8bkwb-pink-sheetcrude-oil-brent:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M011982-01-0135.800000
cms22xkm1007d0zqewr32rcuswb-pink-sheetcrude-oil-average:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M011982-01-0135.000000
cms22ypi606rd0zqeqs8ro2j0wb-pink-sheetcoffee-robusta:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M011982-01-012.310000
cms22ydqd04wv0zqe4elpyn4mwb-pink-sheetnatural-gas-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M011982-01-0152.300000
cms2312m30jr90zqeffjyapb6wb-pink-sheetbanana-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M011982-01-010.420000
cms22y82403zv0zqectkj9bjewb-pink-sheetnatural-gas-europe:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M011982-01-014.450000
cms22zx2j0dgd0zqedj01fc2twb-pink-sheetsoybean-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M011982-01-01455.000000
cms22yhld05j10zqeh40z10q5wb-pink-sheetcocoa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M011982-01-012.190000
cms22xutn01uj0zqew0vjmpaewb-pink-sheetcrude-oil-wti:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M011982-01-0135.300000
cms22ylia06570zqeko7pb04iwb-pink-sheetcoffee-arabica:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M011982-01-013.180000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms233r6b0ynm0zqe8zlibt8vwb-pink-sheetlead:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M011982-01-01648.000000
cms231t720nxv0zqethh7vq58wb-pink-sheetsugar-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M011982-01-010.400000
cms234f9p12cm0zqevxnfrqelwb-pink-sheetsilver:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M011982-01-018.000000
cms233z590zvy0zqe9q9u3svzwb-pink-sheetnickel:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M011982-01-015629.000000
cms234bb311qg0zqe06e183awwb-pink-sheetplatinum:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M011982-01-01370.000000
cms231xag0ok10zqewsjaslvnwb-pink-sheetsugar-world:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M011982-01-010.290000
cms2347d8114a0zqeesnjquudwb-pink-sheetgold:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M011982-01-01384.000000
cms233z520zvx0zqe0bxh14aiwb-pink-sheetnickel:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M121981-12-015496.000000
cms2347d111490zqee8f05ji4wb-pink-sheetgold:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M121981-12-01410.000000
cms234f9g12cl0zqeo2ut7qyvwb-pink-sheetsilver:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M121981-12-018.400000
cms234bau11qf0zqeyf1ti8abwb-pink-sheetplatinum:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M121981-12-01399.000000
cms231t6w0nxu0zqerpriog09wb-pink-sheetsugar-us:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M121981-12-010.380000
cms231xa80ok00zqe53qxtu1ewb-pink-sheetsugar-world:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M121981-12-010.290000
cms22ythl07di0zqena8fftzjwb-pink-sheettea-avg-3-auctions:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M121981-12-011.340000
cms22xy0802dc0zqe53z4lr6mwb-pink-sheetcoal-australian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M121981-12-0156.500000
cms22ydq704wu0zqebgzlvzijwb-pink-sheetnatural-gas-index:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M121981-12-0152.200000
cms22yhl605j00zqer7kxydd6wb-pink-sheetcocoa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M121981-12-012.110000
cms22z9d109u60zqe7vt64uw6wb-pink-sheetcoconut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M121981-12-01545.000000
cms22ypi006rc0zqe8jbpmj3dwb-pink-sheetcoffee-robusta:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M121981-12-012.270000
cms22y81x03zu0zqed12hx9kfwb-pink-sheetnatural-gas-europe:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M121981-12-014.600000
cms22xsao01fo0zqe8hj5e8sbwb-pink-sheetcrude-oil-dubai:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M121981-12-0134.100000
cms233as70w6x0zqeij2lrxwiwb-pink-sheetpotassium-chloride:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M121981-12-0194.500000
cms2336su0vkr0zqea2yrxwhswb-pink-sheeturea:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M121981-12-01136.500000
cms233j0v0xf90zqekiybzrfuwb-pink-sheetiron-ore-cfr-spot:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M121981-12-0128.100000
cms2343b010i30zqeegb8h8f0wb-pink-sheetzinc:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M121981-12-01846.000000
132,008건 중 117,901–117,950← 이전2359 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬