Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xsb001fq0zqe5rz1gqz8wb-pink-sheetcrude-oil-dubai:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M021982-02-0130.400000
cms231p8b0nbq0zqe0kdollkqwb-pink-sheetsugar-eu:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M021982-02-010.400000
cms22zj560bbq0zqeklg5eeolwb-pink-sheetgroundnut-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M021982-02-01685.000000
cms22yxit07zq0zqeb767ns9cwb-pink-sheettea-colombo:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M021982-02-010.990000
cms22ythy07dk0zqeu9qq38ifwb-pink-sheettea-avg-3-auctions:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M021982-02-011.530000
cms22ylig06580zqecji9p3epwb-pink-sheetcoffee-arabica:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M021982-02-013.400000
cms232f180r960zqe2n9iqit4wb-pink-sheetsawnwood-malaysian:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M021982-02-01349.800000
cms233esi0wt50zqe5hlw0lpywb-pink-sheetaluminum:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M021982-02-011088.000000
cms22xuty01uk0zqexrpkrs0dwb-pink-sheetcrude-oil-wti:1982M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M021982-02-0134.800000
cms2316i80kdg0zqe3soersq2wb-pink-sheetorange:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M021982-02-010.300000
cms232lx30sb60zqetd0leb0kwb-pink-sheetcotton-a-index:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M021982-02-011.540000
cms2312m90jra0zqejm2fz503wb-pink-sheetbanana-us:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M021982-02-010.380000
cms22zt570cu80zqe2effkclywb-pink-sheetsoybeans:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M021982-02-01254.000000
cms22z9dd09u80zqera8syn28wb-pink-sheetcoconut-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M021982-02-01526.000000
cms2321bl0p680zqexgv9dc2uwb-pink-sheettobacco-us-import-u-v:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M021982-02-012536.000000
cms232vch0tso0zqe22cndnktwb-pink-sheetphosphate-rock:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M021982-02-0151.000000
cms231xap0ok20zqezr7a9w8kwb-pink-sheetsugar-world:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M021982-02-010.290000
cms22xkm8007e0zqe03wy3d7gwb-pink-sheetcrude-oil-average:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M021982-02-0132.300000
cms22zx2q0dge0zqept2ptp8iwb-pink-sheetsoybean-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M021982-02-01454.000000
cms2347de114b0zqekpdd8azqwb-pink-sheetgold:1982M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M021982-02-01374.000000
cms233r6h0ynn0zqee3lomcgawb-pink-sheetlead:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M021982-02-01618.000000
cms233r6b0ynm0zqe8zlibt8vwb-pink-sheetlead:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M011982-01-01648.000000
cms2347d8114a0zqeesnjquudwb-pink-sheetgold:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M011982-01-01384.000000
cms2312m30jr90zqeffjyapb6wb-pink-sheetbanana-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M011982-01-010.420000
cms233esd0wt40zqewfy8cbfwwb-pink-sheetaluminum:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M011982-01-011113.000000
cms232vcb0tsn0zqe1bcq0ii9wb-pink-sheetphosphate-rock:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M011982-01-0151.000000
cms22zt510cu70zqetjnzm2qawb-pink-sheetsoybeans:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M011982-01-01262.000000
cms22ylia06570zqeko7pb04iwb-pink-sheetcoffee-arabica:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M011982-01-013.180000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms232f120r950zqe2svykbgkwb-pink-sheetsawnwood-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M011982-01-01360.000000
cms22y48v03dp0zqebca6i97owb-pink-sheetnatural-gas-us:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M011982-01-012.230000
cms231xag0ok10zqewsjaslvnwb-pink-sheetsugar-world:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M011982-01-010.290000
cms2316i20kdf0zqe4l7ke1rmwb-pink-sheetorange:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M011982-01-010.320000
cms2321be0p670zqel418yq7xwb-pink-sheettobacco-us-import-u-v:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M011982-01-012471.000000
cms22xkm1007d0zqewr32rcuswb-pink-sheetcrude-oil-average:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M011982-01-0135.000000
cms230sow0i9a0zqeutuh3eywwb-pink-sheetwheat-us-srw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M011982-01-01148.400000
cms231e8u0llr0zqeda4w8pojwb-pink-sheetchicken:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M011982-01-010.760000
cms2336t00vks0zqe9ez9z343wb-pink-sheeturea:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M011982-01-01112.500000
cms230fy60gb80zqe2v0nx3frwb-pink-sheetsorghum:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M011982-01-01116.000000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms23081a0f4u0zqe2rpkgu07wb-pink-sheetbarley:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M011982-01-0172.600000
cms2328p00qb50zqe7pnsb0m2wb-pink-sheetlogs-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M011982-01-01163.300000
cms233j140xfa0zqei10ie7fkwb-pink-sheetiron-ore-cfr-spot:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M011982-01-0132.500000
cms230wqw0iv90zqegi239wekwb-pink-sheetwheat-us-hrw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M011982-01-01173.100000
cms233asd0w6y0zqekekwmajcwb-pink-sheetpotassium-chloride:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M011982-01-0194.500000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms230jnn0gvg0zqewy45wveuwb-pink-sheetrice-thai-5:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M011982-01-01321.200000
cms232lwx0sb50zqelodw66muwb-pink-sheetcotton-a-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M011982-01-011.550000
cms231adi0kzl0zqe6r17bx92wb-pink-sheetbeef:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M011982-01-012.380000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
132,008건 중 117,851–117,900← 이전2358 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬