Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zx2x0dgf0zqekjhh0hyawb-pink-sheetsoybean-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M031982-03-01452.000000
cms230sp90i9c0zqetwqhlq65wb-pink-sheetwheat-us-srw:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M031982-03-01141.800000
cms230wr80ivb0zqeibuyt3xwwb-pink-sheetwheat-us-hrw:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M031982-03-01168.700000
cms22znac0bxx0zqebfgo0228wb-pink-sheetpalm-oil:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M031982-03-01507.000000
cms22xy0r02df0zqek94hk7skwb-pink-sheetcoal-australian:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M031982-03-0155.600000
cms230fyi0gba0zqe2bow6psiwb-pink-sheetsorghum:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M031982-03-01112.000000
cms22z5ey09830zqerf8r6rwcwb-pink-sheettea-mombasa:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M031982-03-011.680000
cms231adt0kzn0zqetbsjexfmwb-pink-sheetbeef:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M031982-03-012.380000
cms230jnz0gvi0zqezzjbeg5vwb-pink-sheetrice-thai-5:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M031982-03-01305.300000
cms22xkme007f0zqerh4misu4wb-pink-sheetcrude-oil-average:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M031982-03-0130.200000
cms230sp30i9b0zqe6em7f51vwb-pink-sheetwheat-us-srw:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M021982-02-01153.700000
cms22z5ep09820zqeberolluswb-pink-sheettea-mombasa:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M021982-02-011.700000
cms231hgm0m4a0zqenvxspf7rwb-pink-sheetlamb:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M021982-02-012.760000
cms23081f0f4v0zqeoqto945jwb-pink-sheetbarley:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M021982-02-0175.900000
cms22xkm8007e0zqe03wy3d7gwb-pink-sheetcrude-oil-average:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M021982-02-0132.300000
cms230jnt0gvh0zqetpi83ttlwb-pink-sheetrice-thai-5:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M021982-02-01302.800000
cms22yxit07zq0zqeb767ns9cwb-pink-sheettea-colombo:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M021982-02-010.990000
cms230wr40iva0zqehttpsd92wb-pink-sheetwheat-us-hrw:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M021982-02-01170.900000
cms22xy0l02de0zqeueccolfnwb-pink-sheetcoal-australian:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M021982-02-0155.600000
cms22zx2q0dge0zqept2ptp8iwb-pink-sheetsoybean-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M021982-02-01454.000000
cms230fyc0gb90zqe8e5wgk7vwb-pink-sheetsorghum:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M021982-02-01112.700000
cms231adn0kzm0zqeoxa1awk0wb-pink-sheetbeef:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M021982-02-012.380000
cms22zna70bxw0zqepje9r6p6wb-pink-sheetpalm-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M021982-02-01528.000000
cms234f9v12cn0zqe8yk1g1o0wb-pink-sheetsilver:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M021982-02-018.300000
cms232rdr0t6i0zqexwxvtzuxwb-pink-sheetrubber-rss3:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M021982-02-010.880000
cms233z5f0zvz0zqe5epxge4dwb-pink-sheetnickel:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M021982-02-015717.000000
cms2321bl0p680zqexgv9dc2uwb-pink-sheettobacco-us-import-u-v:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M021982-02-012536.000000
cms232hyj0rp00zqevvpvv3pmwb-pink-sheetplywood:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M021982-02-01235.300000
cms233v4t0z9t0zqeqe3qnlxxwb-pink-sheettin:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M021982-02-0115993.000000
cms233r6h0ynn0zqee3lomcgawb-pink-sheetlead:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M021982-02-01618.000000
cms2332t70uyn0zqenhlu5nwuwb-pink-sheettsp:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M021982-02-01157.500000
cms22xohh00tk0zqe6tfrluwbwb-pink-sheetcrude-oil-brent:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M021982-02-0131.600000
cms231e900lls0zqer8dg18a1wb-pink-sheetchicken:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M021982-02-010.770000
cms22yawv04ge0zqeph4037qowb-pink-sheetliquefied-natural-gas-japan:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M021982-02-016.050000
cms22zf3w0apk0zqedbopbzkmwb-pink-sheetfish-meal:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M021982-02-01369.000000
cms2336t60vkt0zqe9b9olreqwb-pink-sheeturea:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M021982-02-01130.000000
cms2324oi0pp00zqeomyrt2pxwb-pink-sheetlogs-cameroon:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M021982-02-01191.100000
cms230btn0fp30zqei872runxwb-pink-sheetmaize:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M021982-02-01112.600000
cms233j1a0xfb0zqep3292p5ewb-pink-sheetiron-ore-cfr-spot:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M021982-02-0132.500000
cms2328p50qb60zqetuj7jkwuwb-pink-sheetlogs-malaysian:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M021982-02-01154.800000
cms22zj560bbq0zqeklg5eeolwb-pink-sheetgroundnut-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M021982-02-01685.000000
cms2301520e2k0zqes1imyt8bwb-pink-sheetsoybean-meal:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M021982-02-01235.000000
cms2312m90jra0zqejm2fz503wb-pink-sheetbanana-us:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M021982-02-010.380000
cms22zt570cu80zqe2effkclywb-pink-sheetsoybeans:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M021982-02-01254.000000
cms22zc7k0a9q0zqef1mky1qswb-pink-sheetgroundnuts:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M021982-02-01868.000000
cms22yhli05j20zqeytyjnpz1wb-pink-sheetcocoa:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M021982-02-012.090000
cms22y82903zw0zqeq428lks2wb-pink-sheetnatural-gas-europe:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M021982-02-014.450000
cms2347de114b0zqekpdd8azqwb-pink-sheetgold:1982M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M021982-02-01374.000000
cms22ypid06re0zqe0pgoa5oswb-pink-sheetcoffee-robusta:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M021982-02-012.520000
cms231p8b0nbq0zqe0kdollkqwb-pink-sheetsugar-eu:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M021982-02-010.400000
132,008건 중 117,801–117,850← 이전2357 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬