Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9dp09ua0zqefk7yutu1wb-pink-sheetcoconut-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M041982-04-01502.000000
cms234bbs11qj0zqeaxwx8ydwwb-pink-sheetplatinum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M041982-04-01338.000000
cms22yxj607zs0zqe7okmw0t7wb-pink-sheettea-colombo:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M041982-04-011.050000
cms2321bz0p6a0zqekbwl8bg8wb-pink-sheettobacco-us-import-u-v:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M041982-04-012611.000000
cms232vct0tsq0zqeez65y5rxwb-pink-sheetphosphate-rock:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M041982-04-0151.000000
cms22zf4c0apm0zqewhlvaus0wb-pink-sheetfish-meal:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M041982-04-01357.000000
cms22zx370dgg0zqe3wbinw7owb-pink-sheetsoybean-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M041982-04-01482.000000
cms231p8o0nbs0zqe7318r4m3wb-pink-sheetsugar-eu:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M041982-04-010.390000
cms22zj5i0bbs0zqew2e8op9rwb-pink-sheetgroundnut-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M041982-04-01679.000000
cms230jo60gvj0zqe4cvp7rxmwb-pink-sheetrice-thai-5:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M041982-04-01291.300000
cms23081s0f4x0zqe8oku864iwb-pink-sheetbarley:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M041982-04-0170.200000
cms2324ou0pp20zqet56uj8tqwb-pink-sheetlogs-cameroon:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M041982-04-01184.200000
cms230spf0i9d0zqefuj8deerwb-pink-sheetwheat-us-srw:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M041982-04-01148.600000
cms230wrg0ivc0zqe3a39o3i5wb-pink-sheetwheat-us-hrw:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M041982-04-01169.800000
cms231e9c0llu0zqe3sbmlrrdwb-pink-sheetchicken:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M041982-04-010.760000
cms230fyp0gbb0zqeu30s70cuwb-pink-sheetsorghum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M041982-04-01114.600000
cms231aee0kzo0zqesf2in0uiwb-pink-sheetbeef:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M041982-04-012.400000
cms22znaj0bxy0zqeblipfnkywb-pink-sheetpalm-oil:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M041982-04-01509.000000
cms22y49d03ds0zqe961cprhhwb-pink-sheetnatural-gas-us:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M041982-04-012.400000
cms23015f0e2m0zqevxl36c2bwb-pink-sheetsoybean-meal:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M041982-04-01230.000000
cms22yhlu05j40zqef7zqy4ohwb-pink-sheetcocoa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M041982-04-011.740000
cms22y82l03zy0zqe0198qjtowb-pink-sheetnatural-gas-europe:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M041982-04-014.450000
cms22zt5k0cua0zqezvri4jxqwb-pink-sheetsoybeans:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M041982-04-01265.000000
cms22zc7v0a9s0zqeqe9idyhmwb-pink-sheetgroundnuts:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M041982-04-01838.000000
cms233z5r0zw10zqe83mav904wb-pink-sheetnickel:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M041982-04-015394.000000
cms234fa612cp0zqe9z55g7hmwb-pink-sheetsilver:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M041982-04-017.300000
cms232yu80ucj0zqevprfkrapwb-pink-sheetdap:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M041982-04-01168.500000
cms230bu10fp50zqe3w5x9zjewb-pink-sheetmaize:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M041982-04-01117.800000
cms22ypip06rg0zqe1ooxo1mmwb-pink-sheetcoffee-robusta:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M041982-04-012.350000
cms22xkmk007g0zqe7lrpvbxswb-pink-sheetcrude-oil-average:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M041982-04-0131.600000
cms22yax804gg0zqei171cizewb-pink-sheetliquefied-natural-gas-japan:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M041982-04-016.050000
cms22xy0x02dg0zqetiaynw2cwb-pink-sheetcoal-australian:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M041982-04-0155.600000
cms22z5f409840zqegtfjh33lwb-pink-sheettea-mombasa:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M041982-04-011.670000
cms22ytic07dm0zqej03dtauowb-pink-sheettea-avg-3-auctions:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M041982-04-011.530000
cms22xohu00tm0zqei1pa46qswb-pink-sheetcrude-oil-brent:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M041982-04-0133.100000
cms22z1g808ly0zqehstnjx7cwb-pink-sheettea-kolkata:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M041982-04-011.860000
cms232hyv0rp20zqeevzlymlwwb-pink-sheetplywood:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M041982-04-01235.900000
cms232re30t6k0zqesg9t2ucfwb-pink-sheetrubber-rss3:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M041982-04-010.890000
cms231xb60ok40zqebqctxwtiwb-pink-sheetsugar-world:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M041982-04-010.210000
cms2316il0kdi0zqexm8hvuckwb-pink-sheetorange:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M041982-04-010.350000
cms2332tm0uyp0zqerubq7gr9wb-pink-sheettsp:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M041982-04-01135.500000
cms231lg50mqi0zqeqt684e6qwb-pink-sheetshrimps-mexican:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M041982-04-0113.450000
cms2347dq114d0zqes84wingvwb-pink-sheetgold:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M041982-04-01350.000000
cms2312mm0jrc0zqegdjdsyd9wb-pink-sheetbanana-us:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M041982-04-010.480000
cms231hgy0m4c0zqeca33uka1wb-pink-sheetlamb:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M041982-04-012.550000
cms22xsbc01fs0zqey2d370pjwb-pink-sheetcrude-oil-dubai:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M041982-04-0130.900000
cms233n380y1j0zqemhl909ddwb-pink-sheetcopper:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M041982-04-011522.000000
cms2343bo10i70zqercsodl53wb-pink-sheetzinc:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M041982-04-01743.000000
cms233j1p0xfd0zqe8zdtoavuwb-pink-sheetiron-ore-cfr-spot:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M041982-04-0132.500000
cms2332tg0uyo0zqe3g77iv0vwb-pink-sheettsp:1982M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M031982-03-01140.000000
132,008건 중 117,701–117,750← 이전2355 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬