Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5fb09850zqe8q5avfl9wb-pink-sheettea-mombasa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M051982-05-011.700000
cms22znas0bxz0zqemyj02q2fwb-pink-sheetpalm-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M051982-05-01511.000000
cms22zj5p0bbt0zqejfsp5kabwb-pink-sheetgroundnut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M051982-05-01645.000000
cms230spm0i9e0zqep5dkrmrpwb-pink-sheetwheat-us-srw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M051982-05-01128.300000
cms231aej0kzp0zqem2v9vhl7wb-pink-sheetbeef:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M051982-05-012.410000
cms22yaxe04gh0zqe7t751dr1wb-pink-sheetliquefied-natural-gas-japan:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M051982-05-016.050000
cms22xy1302dh0zqemo8afg15wb-pink-sheetcoal-australian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M051982-05-0155.600000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms23081y0f4y0zqenw9hagglwb-pink-sheetbarley:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M051982-05-0176.200000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms22ypiw06rh0zqelo1vege4wb-pink-sheetcoffee-robusta:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M051982-05-012.280000
cms230wrl0ivd0zqewok3sbh5wb-pink-sheetwheat-us-hrw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M051982-05-01167.600000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms2321c60p6b0zqeblyjf8z2wb-pink-sheettobacco-us-import-u-v:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M051982-05-012653.000000
cms22yhm005j50zqelyu01rl7wb-pink-sheetcocoa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M051982-05-011.720000
cms22zt5q0cub0zqecqueudauwb-pink-sheetsoybeans:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M051982-05-01269.000000
cms22z1gg08lz0zqe6tc0setxwb-pink-sheettea-kolkata:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M051982-05-011.880000
cms22xuuj01un0zqeyitek3xmwb-pink-sheetcrude-oil-wti:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M051982-05-0130.600000
cms2343bu10i80zqe16ojcwr2wb-pink-sheetzinc:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M051982-05-01750.000000
cms230bu70fp60zqejh4brd2uwb-pink-sheetmaize:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M051982-05-01118.100000
cms2324oz0pp30zqelcf50ykbwb-pink-sheetlogs-cameroon:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M051982-05-01191.100000
cms233at30w720zqeks5pngzcwb-pink-sheetpotassium-chloride:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M051982-05-0190.000000
cms232yuf0uck0zqe385elifhwb-pink-sheetdap:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M051982-05-01166.000000
cms2347dw114e0zqehz9r3dybwb-pink-sheetgold:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M051982-05-01334.000000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms233et00wt80zqe1zjzknq8wb-pink-sheetaluminum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M051982-05-01973.000000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms22ydr204wz0zqez5657uykwb-pink-sheetnatural-gas-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M051982-05-0155.000000
cms22y82t03zz0zqeujnhcbnzwb-pink-sheetnatural-gas-europe:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M051982-05-014.450000
cms233j1w0xfe0zqekths8p3cwb-pink-sheetiron-ore-cfr-spot:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M051982-05-0132.500000
cms231p8u0nbt0zqeqpmnvahrwb-pink-sheetsugar-eu:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M051982-05-010.400000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms230job0gvk0zqe2ekd3j3jwb-pink-sheetrice-thai-5:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M051982-05-01278.500000
cms2328pp0qb90zqerfivjth6wb-pink-sheetlogs-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M051982-05-01152.700000
cms22xkmq007h0zqecow0agsdwb-pink-sheetcrude-oil-average:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M051982-05-0133.000000
cms22xoi000tn0zqexszbhic6wb-pink-sheetcrude-oil-brent:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M051982-05-0135.200000
cms233j1p0xfd0zqe8zdtoavuwb-pink-sheetiron-ore-cfr-spot:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M041982-04-0132.500000
cms230jo60gvj0zqe4cvp7rxmwb-pink-sheetrice-thai-5:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M041982-04-01291.300000
cms231p8o0nbs0zqe7318r4m3wb-pink-sheetsugar-eu:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M041982-04-010.390000
cms22xkmk007g0zqe7lrpvbxswb-pink-sheetcrude-oil-average:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M041982-04-0131.600000
cms22xohu00tm0zqei1pa46qswb-pink-sheetcrude-oil-brent:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M041982-04-0133.100000
cms2328pj0qb80zqekjpecgclwb-pink-sheetlogs-malaysian:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M041982-04-01148.900000
cms233r6s0ynp0zqef1c56mhuwb-pink-sheetlead:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M041982-04-01575.000000
cms233esu0wt70zqecza2hgatwb-pink-sheetaluminum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M041982-04-01996.000000
cms232re30t6k0zqesg9t2ucfwb-pink-sheetrubber-rss3:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M041982-04-010.890000
cms22ydqw04wy0zqeporylj0cwb-pink-sheetnatural-gas-index:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M041982-04-0154.400000
cms22y82l03zy0zqe0198qjtowb-pink-sheetnatural-gas-europe:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M041982-04-014.450000
cms233n380y1j0zqemhl909ddwb-pink-sheetcopper:1982M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M041982-04-011522.000000
132,008건 중 117,651–117,700← 이전2354 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬