Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347e2114f0zqebzsvfuo6wb-pink-sheetgold:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M061982-06-01315.000000
cms2343c010i90zqeh084xzaqwb-pink-sheetzinc:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M061982-06-01692.000000
cms233j210xff0zqeb6hktvpmwb-pink-sheetiron-ore-cfr-spot:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M061982-06-0132.500000
cms233atb0w730zqeuhpce9lawb-pink-sheetpotassium-chloride:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M061982-06-0175.000000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms22y82z04000zqe0ra1sayrwb-pink-sheetnatural-gas-europe:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M061982-06-014.450000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms22xsbo01fu0zqewg1ntw66wb-pink-sheetcrude-oil-dubai:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M061982-06-0132.700000
cms22xoi600to0zqe2e4vm8yswb-pink-sheetcrude-oil-brent:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M061982-06-0134.600000
cms22xkmv007i0zqealzlf05dwb-pink-sheetcrude-oil-average:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M061982-06-0132.800000
cms230sps0i9f0zqejqcnodsbwb-pink-sheetwheat-us-srw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M061982-06-01125.700000
cms231e9p0llw0zqe8afs291ewb-pink-sheetchicken:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M061982-06-010.780000
cms2324p60pp40zqei1uh7lnewb-pink-sheetlogs-cameroon:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M061982-06-01174.800000
cms2321ce0p6c0zqem7fsb5s2wb-pink-sheettobacco-us-import-u-v:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M061982-06-012636.000000
cms2328pw0qba0zqeyyogdp57wb-pink-sheetlogs-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M061982-06-01140.400000
cms232hz50rp40zqeh0sjez6twb-pink-sheetplywood:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M061982-06-01207.500000
cms231p900nbu0zqeifnfqdjswb-pink-sheetsugar-eu:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M061982-06-010.380000
cms231aeq0kzq0zqe59jfb0j9wb-pink-sheetbeef:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M061982-06-012.380000
cms230wrs0ive0zqej53ptgcswb-pink-sheetwheat-us-hrw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M061982-06-01155.800000
cms23015r0e2o0zqeffzdkuwcwb-pink-sheetsoybean-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M061982-06-01222.000000
cms2312my0jre0zqevnyr6ljdwb-pink-sheetbanana-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M061982-06-010.400000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
cms22zt5w0cuc0zqe0quf7nj0wb-pink-sheetsoybeans:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M061982-06-01254.000000
cms231t7x0ny00zqec78hij1hwb-pink-sheetsugar-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M061982-06-010.460000
cms231hhb0m4e0zqe95iltn0bwb-pink-sheetlamb:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M061982-06-012.430000
cms231xbi0ok60zqeus8eoiexwb-pink-sheetsugar-world:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M061982-06-010.150000
cms231lgf0mqk0zqeleojkxhywb-pink-sheetshrimps-mexican:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M061982-06-0113.890000
cms231hh50m4d0zqe7sblod5awb-pink-sheetlamb:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M051982-05-012.540000
cms2316ir0kdj0zqenu1uic51wb-pink-sheetorange:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M051982-05-010.370000
cms231xbc0ok50zqelh4fj3jjwb-pink-sheetsugar-world:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M051982-05-010.180000
cms232hz00rp30zqedowyeje7wb-pink-sheetplywood:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M051982-05-01233.800000
cms231t7r0nxz0zqeclkgu3h4wb-pink-sheetsugar-us:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M051982-05-010.430000
cms231lga0mqj0zqe0uu5y3orwb-pink-sheetshrimps-mexican:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M051982-05-0113.890000
cms2312mr0jrd0zqe8hw6fzquwb-pink-sheetbanana-us:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M051982-05-010.440000
cms22zt5q0cub0zqecqueudauwb-pink-sheetsoybeans:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M051982-05-01269.000000
cms23015l0e2n0zqef922n75twb-pink-sheetsoybean-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M051982-05-01234.000000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms233v5g0z9w0zqehr9asiqvwb-pink-sheettin:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M051982-05-0112736.000000
cms234bby11qk0zqedd4vy5zcwb-pink-sheetplatinum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M051982-05-01310.000000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms232yuf0uck0zqe385elifhwb-pink-sheetdap:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M051982-05-01166.000000
cms232lxl0sb90zqe3rd93l95wb-pink-sheetcotton-a-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M051982-05-011.690000
cms233z5x0zw20zqelw1w08luwb-pink-sheetnickel:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M051982-05-015212.000000
cms234fad12cq0zqeeycs3j4bwb-pink-sheetsilver:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M051982-05-016.700000
cms232f1r0r990zqejufg4zcrwb-pink-sheetsawnwood-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M051982-05-01347.300000
cms233et00wt80zqe1zjzknq8wb-pink-sheetaluminum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M051982-05-01973.000000
cms2347dw114e0zqehz9r3dybwb-pink-sheetgold:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M051982-05-01334.000000
cms233n3e0y1k0zqe3qx9o2z7wb-pink-sheetcopper:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M051982-05-011528.000000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms232vd00tsr0zqegrau54ajwb-pink-sheetphosphate-rock:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M051982-05-0148.400000
132,008건 중 117,601–117,650← 이전2353 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬