Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328q10qbb0zqe6ucxd4ibwb-pink-sheetlogs-malaysian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M071982-07-01140.600000
cms233j280xfg0zqeygnryhd1wb-pink-sheetiron-ore-cfr-spot:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M071982-07-0132.500000
cms230spz0i9g0zqezzthg4q6wb-pink-sheetwheat-us-srw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M071982-07-01127.500000
cms22xkn1007j0zqeq4xv6p75wb-pink-sheetcrude-oil-average:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M071982-07-0132.900000
cms23082a0f500zqefg6qndvfwb-pink-sheetbarley:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M071982-07-0158.600000
cms22zc8f0a9v0zqeo73wpyxjwb-pink-sheetgroundnuts:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M071982-07-01798.000000
cms22zx3u0dgj0zqemt28o3lfwb-pink-sheetsoybean-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M071982-07-01464.000000
cms230jon0gvm0zqeywdsax94wb-pink-sheetrice-thai-5:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M071982-07-01261.800000
cms232hzb0rp50zqerwlzkxg1wb-pink-sheetplywood:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M071982-07-01225.400000
cms22zt620cud0zqeq7ltd9k9wb-pink-sheetsoybeans:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M071982-07-01249.000000
cms2312n40jrf0zqebfb5eln9wb-pink-sheetbanana-us:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M071982-07-010.330000
cms22yhmc05j70zqewffot5liwb-pink-sheetcocoa:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M071982-07-011.560000
cms2324pc0pp50zqenzvecn7hwb-pink-sheetlogs-cameroon:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M071982-07-01168.000000
cms232f230r9b0zqeobwk1h9jwb-pink-sheetsawnwood-malaysian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M071982-07-01332.100000
cms232rel0t6n0zqec8n7b8hcwb-pink-sheetrubber-rss3:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M071982-07-010.830000
cms2347e9114g0zqe9899yo0fwb-pink-sheetgold:1982M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M071982-07-01339.000000
cms232ref0t6m0zqeec0x2j83wb-pink-sheetrubber-rss3:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M061982-06-010.840000
cms2347e2114f0zqebzsvfuo6wb-pink-sheetgold:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M061982-06-01315.000000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms22zc8a0a9u0zqefy0x21vbwb-pink-sheetgroundnuts:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M061982-06-01770.000000
cms22zj5w0bbu0zqetwmimotrwb-pink-sheetgroundnut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M061982-06-01599.000000
cms230joh0gvl0zqe24oi0b1ywb-pink-sheetrice-thai-5:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M061982-06-01270.700000
cms2308240f4z0zqec3nxjfydwb-pink-sheetbarley:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M061982-06-0171.900000
cms22zt5w0cuc0zqe0quf7nj0wb-pink-sheetsoybeans:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M061982-06-01254.000000
cms232f1x0r9a0zqey4apl9xvwb-pink-sheetsawnwood-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M061982-06-01331.800000
cms2312my0jre0zqevnyr6ljdwb-pink-sheetbanana-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M061982-06-010.400000
cms22yhm705j60zqem14wl7p0wb-pink-sheetcocoa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M061982-06-011.550000
cms22ylj5065c0zqew1nyvl7swb-pink-sheetcoffee-arabica:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M061982-06-013.100000
cms22ydr804x00zqee3qtkcplwb-pink-sheetnatural-gas-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M061982-06-0155.000000
cms22z1gn08m00zqeisxl05pbwb-pink-sheettea-kolkata:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M061982-06-011.850000
cms22z9e109uc0zqeop001alywb-pink-sheetcoconut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M061982-06-01497.000000
cms22yxjj07zu0zqe026kcor4wb-pink-sheettea-colombo:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M061982-06-010.990000
cms22xuuo01uo0zqeuayjq9spwb-pink-sheetcrude-oil-wti:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M061982-06-0131.100000
cms22yaxk04gi0zqegjgifyjqwb-pink-sheetliquefied-natural-gas-japan:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M061982-06-016.050000
cms22ytin07do0zqek9swub2mwb-pink-sheettea-avg-3-auctions:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M061982-06-011.500000
cms22xsbo01fu0zqewg1ntw66wb-pink-sheetcrude-oil-dubai:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M061982-06-0132.700000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms230fz10gbd0zqefqlr5gobwb-pink-sheetsorghum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M061982-06-01110.500000
cms230buc0fp70zqeo3kkd9nzwb-pink-sheetmaize:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M061982-06-01115.000000
cms22ypj206ri0zqedfn94m25wb-pink-sheetcoffee-robusta:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M061982-06-012.240000
cms22y82z04000zqe0ra1sayrwb-pink-sheetnatural-gas-europe:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M061982-06-014.450000
cms22z5fh09860zqegtkv3wpxwb-pink-sheettea-mombasa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M061982-06-011.650000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms233z620zw30zqexvf081gewb-pink-sheetnickel:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M061982-06-015187.000000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms233v5n0z9x0zqeq8333nz0wb-pink-sheettin:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M061982-06-0111087.000000
cms233et60wt90zqevw0cl8fawb-pink-sheetaluminum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M061982-06-01919.000000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms2332u10uyr0zqeb4pqirajwb-pink-sheettsp:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M061982-06-01133.000000
cms231p900nbu0zqeifnfqdjswb-pink-sheetsugar-eu:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M061982-06-010.380000
132,008건 중 117,551–117,600← 이전2352 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬