Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232f2m0r9e0zqeoun5ufepwb-pink-sheetsawnwood-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M101982-10-01327.000000
cms2347eq114j0zqezxs7lhjewb-pink-sheetgold:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M101982-10-01422.000000
cms2312nn0jri0zqeigpfn18jwb-pink-sheetbanana-us:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M101982-10-010.290000
cms2316jn0kdo0zqe5g4m0dnpwb-pink-sheetorange:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M101982-10-010.430000
cms233v6g0za10zqerlgi848kwb-pink-sheettin:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M101982-10-0112414.000000
cms22ydrx04x40zqe7axqxtqswb-pink-sheetnatural-gas-index:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M101982-10-0156.800000
cms233etv0wtd0zqeyz0v5l3cwb-pink-sheetaluminum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M101982-10-01952.000000
cms2336uk0vl10zqez5nhzt56wb-pink-sheeturea:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M101982-10-01127.500000
cms234fb712cv0zqe5zhwp5iawb-pink-sheetsilver:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M101982-10-019.400000
cms233j300xfj0zqe8fwqm8dbwb-pink-sheetiron-ore-cfr-spot:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M101982-10-0132.500000
cms2343co10id0zqe3ax0ooa5wb-pink-sheetzinc:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M101982-10-01751.000000
cms232vdu0tsw0zqe5zzxyhm2wb-pink-sheetphosphate-rock:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M101982-10-0135.000000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms22z1hh08m40zqegyivyfs4wb-pink-sheettea-kolkata:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M101982-10-011.810000
cms22xy1z02dm0zqehd8adyx0wb-pink-sheetcoal-australian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M101982-10-0155.600000
cms2321d20p6g0zqeqel7qt6qwb-pink-sheettobacco-us-import-u-v:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M101982-10-012516.000000
cms22yhmw05ja0zqegm8t5ddfwb-pink-sheetcocoa:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M101982-10-011.630000
cms2328qm0qbe0zqeuabea7z9wb-pink-sheetlogs-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M101982-10-01136.700000
cms22xoiv00ts0zqewsvv29lfwb-pink-sheetcrude-oil-brent:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M101982-10-0135.000000
cms232yva0ucp0zqeqi2elduiwb-pink-sheetdap:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M101982-10-01163.500000
cms233au30w770zqef6prp5a7wb-pink-sheetpotassium-chloride:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M101982-10-0179.000000
cms232lyg0sbe0zqekro88cdpwb-pink-sheetcotton-a-index:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M101982-10-011.550000
cms231xca0oka0zqetil74fm5wb-pink-sheetsugar-world:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M101982-10-010.130000
cms233r840ynv0zqed5x7qg5owb-pink-sheetlead:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M101982-10-01497.000000
cms230wsi0ivi0zqen65ehde8wb-pink-sheetwheat-us-hrw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M101982-10-01146.600000
cms22ypju06rm0zqe3uvldf42wb-pink-sheetcoffee-robusta:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M101982-10-012.590000
cms22zx4e0dgm0zqeh6ki5u0gwb-pink-sheetsoybean-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M101982-10-01416.000000
cms230sqj0i9j0zqek215wwl7wb-pink-sheetwheat-us-srw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M101982-10-01112.900000
cms23016g0e2s0zqeueid35siwb-pink-sheetsoybean-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M101982-10-01192.000000
cms22zf5d0aps0zqekt9jyb56wb-pink-sheetfish-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M101982-10-01326.000000
cms22yjv504eo0zbvzscxbd4aeia-commoditycrude-stocks-us:1982-09-241982-09-24dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-09-241982-09-24335586.000000
cms2301690e2r0zqeapw8lq1bwb-pink-sheetsoybean-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M091982-09-01196.000000
cms22yxk507zx0zqe2l5qm02ewb-pink-sheettea-colombo:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M091982-09-011.470000
cms22yljn065f0zqev89iqvciwb-pink-sheetcoffee-arabica:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M091982-09-013.000000
cms231afb0kzt0zqeomoon76hwb-pink-sheetbeef:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M091982-09-012.430000
cms231t8h0ny30zqep1sue2wowb-pink-sheetsugar-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M091982-09-010.460000
cms22zj6e0bbx0zqel2tx6gopwb-pink-sheetgroundnut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M091982-09-01530.000000
cms22yay204gl0zqev69u7nckwb-pink-sheetliquefied-natural-gas-japan:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M091982-09-016.050000
cms22z9em09uf0zqe443enfqtwb-pink-sheetcoconut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M091982-09-01411.000000
cms22zc8s0a9x0zqeind08onbwb-pink-sheetgroundnuts:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M091982-09-01750.000000
cms22ytj507dr0zqevvq1oo7uwb-pink-sheettea-avg-3-auctions:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M091982-09-011.630000
cms22xsc601fx0zqeycjjo4pswb-pink-sheetcrude-oil-dubai:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M091982-09-0133.000000
cms22xknd007l0zqew7o12zwhwb-pink-sheetcrude-oil-average:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M091982-09-0133.500000
cms23082n0f520zqenrhi2lu3wb-pink-sheetbarley:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M091982-09-0154.900000
cms22y83i04030zqexr00tbw4wb-pink-sheetnatural-gas-europe:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M091982-09-014.450000
cms230jp00gvo0zqe6004s1m8wb-pink-sheetrice-thai-5:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M091982-09-01252.000000
cms22z5g009890zqehikbo0n2wb-pink-sheettea-mombasa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M091982-09-011.620000
cms230buv0fpa0zqe3mrmmlwkwb-pink-sheetmaize:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M091982-09-01100.900000
cms22znbj0by30zqevp55o8c4wb-pink-sheetpalm-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M091982-09-01380.000000
cms230fzl0gbg0zqeyqb48z1qwb-pink-sheetsorghum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M091982-09-0197.100000
132,008건 중 117,351–117,400← 이전2348 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬