Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22znbw0by50zqeyy40du4awb-pink-sheetpalm-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M111982-11-01362.000000
cms22z1hq08m50zqem2s087q3wb-pink-sheettea-kolkata:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M111982-11-011.790000
cms230wsp0ivj0zqeff8zii9nwb-pink-sheetwheat-us-hrw:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M111982-11-01155.100000
cms2328qt0qbf0zqevb93tr1twb-pink-sheetlogs-malaysian:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M111982-11-01140.800000
cms2332v10uyw0zqeoowysm3jwb-pink-sheettsp:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M111982-11-01131.500000
cms233n4d0y1q0zqetesech1fwb-pink-sheetcopper:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M111982-11-011444.000000
cms22z9ez09uh0zqedy2qev5qwb-pink-sheetcoconut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M111982-11-01416.000000
cms22yxkh07zz0zqexgrg2k9vwb-pink-sheettea-colombo:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M111982-11-011.300000
cms232hzy0rp90zqet3984lm4wb-pink-sheetplywood:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M111982-11-01221.600000
cms233eu10wte0zqe5rmsnecewb-pink-sheetaluminum:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M111982-11-01965.000000
cms22yaye04gn0zqek5hphlhzwb-pink-sheetliquefied-natural-gas-japan:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M111982-11-016.050000
cms231hib0m4j0zqejwaei8v5wb-pink-sheetlamb:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M111982-11-011.880000
cms232lym0sbf0zqe8i5rv19lwb-pink-sheetcotton-a-index:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M111982-11-011.520000
cms22xoj100tt0zqei4gc0sktwb-pink-sheetcrude-oil-brent:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M111982-11-0133.800000
cms22yjub04ej0zbv9mu2fonreia-commoditycrude-stocks-us:1982-10-291982-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-291982-10-29333067.000000
cms22yjuh04ek0zbvrhu4itm0eia-commoditycrude-stocks-us:1982-10-221982-10-22dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-221982-10-22334370.000000
cms22yjun04el0zbvm5matp4ueia-commoditycrude-stocks-us:1982-10-151982-10-15dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-151982-10-15326979.000000
cms22yjut04em0zbvndmiwqg1eia-commoditycrude-stocks-us:1982-10-081982-10-08dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-081982-10-08335260.000000
cms22yjuz04en0zbvp4uczc4reia-commoditycrude-stocks-us:1982-10-011982-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-011982-10-01334786.000000
cms2347eq114j0zqezxs7lhjewb-pink-sheetgold:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M101982-10-01422.000000
cms232f2m0r9e0zqeoun5ufepwb-pink-sheetsawnwood-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M101982-10-01327.000000
cms22xy1z02dm0zqehd8adyx0wb-pink-sheetcoal-australian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M101982-10-0155.600000
cms231afh0kzu0zqesva768sywb-pink-sheetbeef:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M101982-10-012.480000
cms2324pv0pp80zqeeuxe7qftwb-pink-sheetlogs-cameroon:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M101982-10-01161.000000
cms22ydrx04x40zqe7axqxtqswb-pink-sheetnatural-gas-index:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M101982-10-0156.800000
cms231xca0oka0zqetil74fm5wb-pink-sheetsugar-world:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M101982-10-010.130000
cms22yhmw05ja0zqegm8t5ddfwb-pink-sheetcocoa:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M101982-10-011.630000
cms22xuvd01us0zqefejn4emawb-pink-sheetcrude-oil-wti:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M101982-10-0133.000000
cms232rf40t6q0zqejqqurd9iwb-pink-sheetrubber-rss3:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M101982-10-010.850000
cms2343co10id0zqe3ax0ooa5wb-pink-sheetzinc:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M101982-10-01751.000000
cms2336uk0vl10zqez5nhzt56wb-pink-sheeturea:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M101982-10-01127.500000
cms232vdu0tsw0zqe5zzxyhm2wb-pink-sheetphosphate-rock:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M101982-10-0135.000000
cms233j300xfj0zqe8fwqm8dbwb-pink-sheetiron-ore-cfr-spot:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M101982-10-0132.500000
cms232yva0ucp0zqeqi2elduiwb-pink-sheetdap:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M101982-10-01163.500000
cms234fb712cv0zqe5zhwp5iawb-pink-sheetsilver:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M101982-10-019.400000
cms231p9p0nby0zqeml0wi34dwb-pink-sheetsugar-eu:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M101982-10-010.400000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms231lh40mqo0zqenb8coyxswb-pink-sheetshrimps-mexican:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M101982-10-0114.220000
cms230fzs0gbh0zqegjroddaswb-pink-sheetsorghum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M101982-10-0197.900000
cms22zf5d0aps0zqekt9jyb56wb-pink-sheetfish-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M101982-10-01326.000000
cms23082t0f530zqefnmvr2hjwb-pink-sheetbarley:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M101982-10-0150.300000
cms230bv10fpb0zqedykacyvuwb-pink-sheetmaize:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M101982-10-0191.700000
cms22zt6k0cug0zqeakyxzxvuwb-pink-sheetsoybeans:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M101982-10-01214.000000
cms230sqj0i9j0zqek215wwl7wb-pink-sheetwheat-us-srw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M101982-10-01112.900000
cms231hi40m4i0zqe5ta2us53wb-pink-sheetlamb:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M101982-10-012.100000
cms22yay804gm0zqeobj2nqk3wb-pink-sheetliquefied-natural-gas-japan:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M101982-10-016.050000
cms233au30w770zqef6prp5a7wb-pink-sheetpotassium-chloride:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M101982-10-0179.000000
cms233etv0wtd0zqeyz0v5l3cwb-pink-sheetaluminum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M101982-10-01952.000000
cms22xoiv00ts0zqewsvv29lfwb-pink-sheetcrude-oil-brent:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M101982-10-0135.000000
cms2332uv0uyv0zqe3fhgze7nwb-pink-sheettsp:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M101982-10-01134.000000
132,008건 중 117,301–117,350← 이전2347 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬