Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xko2007p0zqeqtx21mo4wb-pink-sheetcrude-oil-average:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M011983-01-0130.700000
cms22ytju07dv0zqej0ia5gldwb-pink-sheettea-avg-3-auctions:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M011983-01-011.760000
cms22z1i408m70zqetm94sktmwb-pink-sheettea-kolkata:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M011983-01-011.920000
cms22xsct01g10zqefiyov9d0wb-pink-sheetcrude-oil-dubai:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M011983-01-0130.000000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms22ypkg06rp0zqetvrr7z0twb-pink-sheetcoffee-robusta:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M011983-01-012.750000
cms22zc9k0aa10zqe9cdnzrlvwb-pink-sheetgroundnuts:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M011983-01-01840.000000
cms230bvk0fpe0zqeqvadaei6wb-pink-sheetmaize:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M011983-01-01107.800000
cms22xuvv01uv0zqeujqxziaqwb-pink-sheetcrude-oil-wti:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M011983-01-0131.100000
cms22zj720bc10zqex4cm3j9xwb-pink-sheetgroundnut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M011983-01-01461.000000
cms231eay0lm30zqe6zda09acwb-pink-sheetchicken:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M011983-01-010.730000
cms231pa70nc10zqe6zezwno1wb-pink-sheetsugar-eu:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M011983-01-010.410000
cms234fbo12cy0zqep56l1jj5wb-pink-sheetsilver:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M011983-01-0112.300000
cms230sr20i9m0zqe8fokiv3jwb-pink-sheetwheat-us-srw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M011983-01-01131.200000
cms231lhm0mqr0zqew5t8b039wb-pink-sheetshrimps-mexican:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M011983-01-0114.640000
cms23016y0e2v0zqe3whv82hhwb-pink-sheetsoybean-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M011983-01-01216.000000
cms2321dk0p6j0zqe0grk5l0iwb-pink-sheettobacco-us-import-u-v:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M011983-01-012572.000000
cms22zt730cuj0zqeaz4t0juqwb-pink-sheetsoybeans:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M011983-01-01235.000000
cms230wt20ivl0zqezunllw6rwb-pink-sheetwheat-us-hrw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M011983-01-01165.000000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms22zx500dgp0zqespk7prnbwb-pink-sheetsoybean-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M011983-01-01397.000000
cms230g0c0gbk0zqe40ioph6vwb-pink-sheetsorghum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M011983-01-01114.600000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms23083c0f560zqe0linm1zqwb-pink-sheetbarley:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M011983-01-0153.600000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms2324qd0ppb0zqeqd3oky3pwb-pink-sheetlogs-cameroon:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M011983-01-01169.900000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms232lyz0sbh0zqec3bfs72awb-pink-sheetcotton-a-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M011983-01-011.580000
cms231afz0kzx0zqey36r5p3pwb-pink-sheetbeef:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M011983-01-012.280000
cms231t950ny70zqeu647leu8wb-pink-sheetsugar-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M011983-01-010.470000
cms22zf5v0apv0zqe5gef41qtwb-pink-sheetfish-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M011983-01-01439.000000
cms231xcv0okd0zqezyb39uj7wb-pink-sheetsugar-world:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M011983-01-010.130000
cms22yhnf05jd0zqe9atzevpuwb-pink-sheetcocoa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M011983-01-011.780000
cms22yjss04ea0zbvl9sv61hseia-commoditycrude-stocks-us:1982-12-311982-12-31dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-311982-12-31330150.000000
cms22yjsy04eb0zbvuqk5zo24eia-commoditycrude-stocks-us:1982-12-241982-12-24dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-241982-12-24335061.000000
cms22yjt304ec0zbv0izmy2zteia-commoditycrude-stocks-us:1982-12-171982-12-17dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-171982-12-17338912.000000
cms22yjta04ed0zbvsg2g2q41eia-commoditycrude-stocks-us:1982-12-101982-12-10dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-101982-12-10337943.000000
cms22yjtg04ee0zbvvc35vg5oeia-commoditycrude-stocks-us:1982-12-031982-12-03dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-031982-12-03332447.000000
cms230bve0fpd0zqeqscdjt0zwb-pink-sheetmaize:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M121982-12-01105.500000
cms22znc20by60zqe46duf3dowb-pink-sheetpalm-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M121982-12-01376.000000
cms22zc9e0aa00zqeqt2qb0gtwb-pink-sheetgroundnuts:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M121982-12-01862.000000
cms22zf5p0apu0zqe952l6ippwb-pink-sheetfish-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M121982-12-01399.000000
cms22y84004060zqe1rns5yf5wb-pink-sheetnatural-gas-europe:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M121982-12-014.450000
cms22xknw007o0zqe6tzhuudawb-pink-sheetcrude-oil-average:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M121982-12-0131.500000
cms22yxko08000zqeb5t7hd3wwb-pink-sheettea-colombo:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M121982-12-011.240000
cms22ytjo07du0zqem7jt0sr0wb-pink-sheettea-avg-3-auctions:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M121982-12-011.510000
cms22ypk606ro0zqe86d16rrcwb-pink-sheetcoffee-robusta:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M121982-12-012.820000
cms22z1hy08m60zqep13v01g0wb-pink-sheettea-kolkata:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M121982-12-011.800000
cms22z5gi098c0zqev6unp32ewb-pink-sheettea-mombasa:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M121982-12-011.480000
cms22xscn01g00zqez2t711n8wb-pink-sheetcrude-oil-dubai:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M121982-12-0130.100000
132,008건 중 117,151–117,200← 이전2344 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬