Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2324qj0ppc0zqe58l0r7d4wb-pink-sheetlogs-cameroon:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M021983-02-01167.100000
cms22ydsj04x80zqeognm8afpwb-pink-sheetnatural-gas-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M021983-02-0155.300000
cms2312oc0jrm0zqe3ktbusg6wb-pink-sheetbanana-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M021983-02-010.380000
cms22y84c04080zqey7x8673jwb-pink-sheetnatural-gas-europe:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M021983-02-014.050000
cms22ylki065k0zqel4r0tv39wb-pink-sheetcoffee-arabica:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M021983-02-012.800000
cms231ag50kzy0zqegvijdfowwb-pink-sheetbeef:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M021983-02-012.380000
cms22z9fn09uk0zqe7a9t2glbwb-pink-sheetcoconut-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M021983-02-01451.000000
cms231xd30oke0zqetb7ly6iuwb-pink-sheetsugar-world:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M021983-02-010.140000
cms231t9b0ny80zqe8h8a2bbnwb-pink-sheetsugar-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M021983-02-010.480000
cms231his0m4m0zqeogj25gw1wb-pink-sheetlamb:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M021983-02-011.670000
cms22zc9s0aa20zqe68th8cc8wb-pink-sheetgroundnuts:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M021983-02-01820.000000
cms232lz50sbi0zqe1gz8jbrawb-pink-sheetcotton-a-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M021983-02-011.640000
cms232rfs0t6u0zqei5zrebhowb-pink-sheetrubber-rss3:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M021983-02-010.940000
cms2332vp0uyz0zqe4fiqye3dwb-pink-sheettsp:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M021983-02-01134.500000
cms234bdm11qt0zqejx4flmtfwb-pink-sheetplatinum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M021983-02-01465.000000
cms233r8u0ynz0zqed0dj4ci7wb-pink-sheetlead:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M021983-02-01455.000000
cms233v7c0za50zqeqa5epgnjwb-pink-sheettin:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M021983-02-0113034.000000
cms233z7f0zwb0zqeoitarem8wb-pink-sheetnickel:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M021983-02-014228.000000
cms22yjrz04e60zbvy4zdvu0leia-commoditycrude-stocks-us:1983-01-281983-01-28dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-281983-01-28339617.000000
cms22yjs604e70zbvcfuc9ws0eia-commoditycrude-stocks-us:1983-01-211983-01-21dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-211983-01-21334178.000000
cms22yjse04e80zbv62ekllvpeia-commoditycrude-stocks-us:1983-01-141983-01-14dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-141983-01-14339028.000000
cms22yjsl04e90zbvdgtpifwmeia-commoditycrude-stocks-us:1983-01-071983-01-07dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-071983-01-07326701.000000
cms233eue0wtg0zqecaj4fibmwb-pink-sheetaluminum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M011983-01-011077.000000
cms22xy2h02dp0zqeajfv9ellwb-pink-sheetcoal-australian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M011983-01-0143.000000
cms2343d910ig0zqe0ecimhe9wb-pink-sheetzinc:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M011983-01-01699.000000
cms22yhnf05jd0zqe9atzevpuwb-pink-sheetcocoa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M011983-01-011.780000
cms234fbo12cy0zqep56l1jj5wb-pink-sheetsilver:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M011983-01-0112.300000
cms23016y0e2v0zqe3whv82hhwb-pink-sheetsoybean-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M011983-01-01216.000000
cms22xsct01g10zqefiyov9d0wb-pink-sheetcrude-oil-dubai:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M011983-01-0130.000000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms22zj720bc10zqex4cm3j9xwb-pink-sheetgroundnut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M011983-01-01461.000000
cms22zt730cuj0zqeaz4t0juqwb-pink-sheetsoybeans:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M011983-01-01235.000000
cms230sr20i9m0zqe8fokiv3jwb-pink-sheetwheat-us-srw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M011983-01-01131.200000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms231pa70nc10zqe6zezwno1wb-pink-sheetsugar-eu:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M011983-01-010.410000
cms230wt20ivl0zqezunllw6rwb-pink-sheetwheat-us-hrw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M011983-01-01165.000000
cms230jpq0gvs0zqe9npunqxrwb-pink-sheetrice-thai-5:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M011983-01-01240.000000
cms231eay0lm30zqe6zda09acwb-pink-sheetchicken:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M011983-01-010.730000
cms230g0c0gbk0zqe40ioph6vwb-pink-sheetsorghum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M011983-01-01114.600000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms232lyz0sbh0zqec3bfs72awb-pink-sheetcotton-a-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M011983-01-011.580000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms234bdh11qs0zqeuu0etequwb-pink-sheetplatinum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M011983-01-01453.000000
cms2347f9114m0zqeu1k1kkxcwb-pink-sheetgold:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M011983-01-01481.000000
cms233z790zwa0zqeox4mh1o4wb-pink-sheetnickel:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M011983-01-013797.000000
cms233r8o0yny0zqehj7kwontwb-pink-sheetlead:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M011983-01-01475.000000
cms233v740za40zqed028qk67wb-pink-sheettin:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M011983-01-0112083.000000
cms232rfm0t6t0zqewv2qq5tcwb-pink-sheetrubber-rss3:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M011983-01-010.820000
cms22z5go098d0zqexf8rxllzwb-pink-sheettea-mombasa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M011983-01-011.990000
132,008건 중 117,101–117,150← 이전2343 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬