Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232i0u0rpe0zqes5naokg2wb-pink-sheetplywood:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M041983-04-01237.700000
cms230srk0i9p0zqembspr3dxwb-pink-sheetwheat-us-srw:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M041983-04-01137.100000
cms22zncs0bya0zqenecovyi2wb-pink-sheetpalm-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M041983-04-01419.000000
cms234fc712d10zqezpm7layuwb-pink-sheetsilver:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M041983-04-0111.600000
cms232f3n0r9k0zqeinlkhv8mwb-pink-sheetsawnwood-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M041983-04-01314.500000
cms2332w80uz10zqed2gwh5rawb-pink-sheettsp:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M041983-04-01136.000000
cms230g0z0gbn0zqe3jl147xlwb-pink-sheetsorghum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M041983-04-01132.100000
cms23017h0e2y0zqe5xdl3xjpwb-pink-sheetsoybean-meal:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M041983-04-01219.000000
cms231ebg0lm60zqecw3o3jvtwb-pink-sheetchicken:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M041983-04-010.720000
cms22zj7k0bc40zqec5hqsqhbwb-pink-sheetgroundnut-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M041983-04-01495.000000
cms2316kp0kdu0zqex8j57iitwb-pink-sheetorange:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M041983-04-010.410000
cms231pap0nc40zqeancucl84wb-pink-sheetsugar-eu:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M041983-04-010.390000
cms232lzh0sbk0zqecc8zkgmbwb-pink-sheetcotton-a-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M041983-04-011.770000
cms23083v0f590zqekqgkanonwb-pink-sheetbarley:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M041983-04-0166.900000
cms22zt7m0cum0zqedwktgw4hwb-pink-sheetsoybeans:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M041983-04-01253.000000
cms233j450xfp0zqekqjypadbwb-pink-sheetiron-ore-cfr-spot:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M041983-04-0129.000000
cms230jq90gvv0zqefjqppl6ywb-pink-sheetrice-thai-5:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M041983-04-01261.800000
cms22zx5n0dgs0zqeqyfg7jfewb-pink-sheetsoybean-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M041983-04-01434.000000
cms2343dx10ij0zqejusrkiylwb-pink-sheetzinc:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M041983-04-01698.000000
cms22yhnz05jg0zqecvmnngyjwb-pink-sheetcocoa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M041983-04-011.880000
cms22yaz904gs0zqen339zgg5wb-pink-sheetliquefied-natural-gas-japan:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M041983-04-015.550000
cms233r960yo10zqer5givfgcwb-pink-sheetlead:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M041983-04-01458.000000
cms22z9g109um0zqea82ucl2bwb-pink-sheetcoconut-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M041983-04-01576.000000
cms22ydsw04xa0zqerlv32hnywb-pink-sheetnatural-gas-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M041983-04-0153.700000
cms230bw30fph0zqe5vx8bgk6wb-pink-sheetmaize:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M041983-04-01133.400000
cms22xy3002ds0zqe26u84t6pwb-pink-sheetcoal-australian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M041983-04-0143.000000
cms231agi0l000zqelmsgkyg1wb-pink-sheetbeef:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M041983-04-012.540000
cms2312ou0jro0zqeec724urfwb-pink-sheetbanana-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M041983-04-010.480000
cms22z5h7098g0zqeuduzlyk7wb-pink-sheettea-mombasa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M041983-04-011.960000
cms232yw90ucv0zqekz7a8yi6wb-pink-sheetdap:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M041983-04-01180.500000
cms233av70w7d0zqe03u0bnvfwb-pink-sheetpotassium-chloride:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M041983-04-0175.500000
cms2336vl0vl70zqekkkwqs34wb-pink-sheeturea:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M041983-04-01109.000000
cms22ylkv065m0zqeyh9yok1vwb-pink-sheetcoffee-arabica:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M041983-04-012.750000
cms22yxld08040zqeb9rftjkywb-pink-sheettea-colombo:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M041983-04-011.780000
cms2328ro0qbk0zqefo74e2lowb-pink-sheetlogs-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M041983-04-01127.100000
cms233n580y1v0zqe9l8jt4g0wb-pink-sheetcopper:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M041983-04-011675.000000
cms22z1im08ma0zqe5zd9yii8wb-pink-sheettea-kolkata:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M041983-04-012.400000
cms2321e20p6m0zqez98hkmwvwb-pink-sheettobacco-us-import-u-v:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M041983-04-012620.000000
cms22yjpu04dy0zbv5b9exjwseia-commoditycrude-stocks-us:1983-03-251983-03-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-251983-03-25337155.000000
cms22yjq304dz0zbv2xg0ttg8eia-commoditycrude-stocks-us:1983-03-181983-03-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-181983-03-18335901.000000
cms22yjqf04e00zbv7req7m2weia-commoditycrude-stocks-us:1983-03-111983-03-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-111983-03-11341753.000000
cms22yjqo04e10zbvfuxlxge2eia-commoditycrude-stocks-us:1983-03-041983-03-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-041983-03-04339216.000000
cms232vep0tt10zqe0rym7u17wb-pink-sheetphosphate-rock:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M031983-03-0147.500000
cms231t9i0ny90zqeln3ncsc9wb-pink-sheetsugar-us:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M031983-03-010.480000
cms22xkoe007r0zqe696ycuxhwb-pink-sheetcrude-oil-average:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M031983-03-0128.300000
cms2347fl114o0zqeptihu1p6wb-pink-sheetgold:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M031983-03-01420.000000
cms233eut0wti0zqega28e7n2wb-pink-sheetaluminum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M031983-03-011302.000000
cms231xdc0okf0zqef0oms7a3wb-pink-sheetsugar-world:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M031983-03-010.140000
cms233v7h0za60zqe9b90ng5kwb-pink-sheettin:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M031983-03-0113426.000000
cms231hiy0m4n0zqem57nqgv2wb-pink-sheetlamb:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M031983-03-011.820000
132,008건 중 116,951–117,000← 이전2340 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬