홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zeqh0anh0zqeiwaljgrt | wb-pink-sheet | groundnuts:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M05 | 2023-05-01 | 1773.000000 |
| cms231zt10oxt0zqev8l4q7f2 | wb-pink-sheet | sugar-world:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M05 | 2023-05-01 | 0.560000 |
| cms23151l0k510zqes2dl2opt | wb-pink-sheet | banana-us:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.610000 |
| cms231nw80n470zqen1j9agko | wb-pink-sheet | shrimps-mexican:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2023M05 | 2023-05-01 | 10.910000 |
| cms23113k0jiv0zqedakw31lk | wb-pink-sheet | banana-europe:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.110000 |
| cms22z7uk09lt0zqei928zhev | wb-pink-sheet | tea-mombasa:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.230000 |
| cms2306ht0ewg0zqe7ls8yet4 | wb-pink-sheet | sunflower-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 962.000000 |
| cms23359r0vce0zqez2jllrlg | wb-pink-sheet | tsp:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2023M05 | 2023-05-01 | 485.600000 |
| cms234hrx12qe0zqegbw8qcuc | wb-pink-sheet | silver:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M05 | 2023-05-01 | 24.300000 |
| cms2331ae0uq80zqeatpt3npz | wb-pink-sheet | dap:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M05 | 2023-05-01 | 510.000000 |
| cms22ysbn05p00zbvgenebljm | eia-commodity | propane:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 0.755000 |
| cms22zrll0clt0zqeai7l04cu | wb-pink-sheet | palm-kernel-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 993.000000 |
| cms2306xr0dfj0zbvxjewlm1i | eia-commodity | gasoline-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.632000 |
| cms22zhmu0b3b0zqeliz8qn5n | wb-pink-sheet | fish-meal:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M05 | 2023-05-01 | 1787.000000 |
| cms232ob00sox0zqe32zx259p | wb-pink-sheet | cotton-a-index:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.070000 |
| cms2339be0vyk0zqehue8vmsf | wb-pink-sheet | urea:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M05 | 2023-05-01 | 329.300000 |
| cms232ddm0r0r0zqed82hobws | wb-pink-sheet | sawnwood-cameroon:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 598.200000 |
| cms230v920imv0zqe9so0peuk | wb-pink-sheet | wheat-us-srw:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M05 | 2023-05-01 | 260.500000 |
| cms2327730q2r0zqe1kgdjqs1 | wb-pink-sheet | logs-cameroon:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 380.500000 |
| cms22yg4k05an0zqeuxu8t3pg | wb-pink-sheet | natural-gas-index:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M05 | 2023-05-01 | 83.200000 |
| cms231jxv0mi10zqez3s107qm | wb-pink-sheet | lamb:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M05 | 2023-05-01 | 7.060000 |
| cms232kfb0s2r0zqeq2dyx9kt | wb-pink-sheet | plywood:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M05 | 2023-05-01 | 398.400000 |
| cms22yzy508dh0zqeaesbs1k7 | wb-pink-sheet | tea-colombo:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M05 | 2023-05-01 | 3.430000 |
| cms22zpqx0cbn0zqe900jhaw5 | wb-pink-sheet | palm-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 934.000000 |
| cms22xqu2017b0zqeyrm4wacn | wb-pink-sheet | crude-oil-brent:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 75.700000 |
| cms22xlbm003o0zd1aikmzy7e | pcps-commodity | lithium:2023M05 | 2023-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M05 | 2023-05-01 | 224371.317926 |
| cms2303j60egb0zqetd9whm8f | wb-pink-sheet | soybean-meal:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M05 | 2023-05-01 | 519.000000 |
| cms22zlpg0bph0zqefxafvifd | wb-pink-sheet | groundnut-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M05 | 2023-05-01 | 2017.000000 |
| cms2345vz10vw0zqelr20mggw | wb-pink-sheet | zinc:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M05 | 2023-05-01 | 2476.000000 |
| cms22yk1505wt0zqe9miqx3e8 | wb-pink-sheet | cocoa:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.960000 |
| cms230za20j910zqe4dda1ssa | wb-pink-sheet | wheat-us-hrw:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M05 | 2023-05-01 | 367.700000 |
| cms232tv10tk90zqes1i2glsy | wb-pink-sheet | rubber-rss3:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.560000 |
| cms2318v90kr70zqephddx9ug | wb-pink-sheet | orange:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.410000 |
| cms22y1e101h00zbvcchgfwbp | eia-commodity | diesel-us-retail:2023-05-01 | 2023-05-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-01 | 2023-05-01 | 4.018000 |
| cms22xn1r00l50zqe5ns3615m | wb-pink-sheet | crude-oil-average:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 74.100000 |
| cms230qzx0i000zqeehx2guea | wb-pink-sheet | rice-thai-a-1:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M05 | 2023-05-01 | 492.700000 |
| cms233d900wkq0zqei46pj1tx | wb-pink-sheet | potassium-chloride:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M05 | 2023-05-01 | 372.500000 |
| cms233hfm0x6w0zqeph6bdo8h | wb-pink-sheet | aluminum:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M05 | 2023-05-01 | 2269.000000 |
| cms231lqy0l7w0zbv5ihol7bi | eia-commodity | heating-oil-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.211000 |
| cms232xqi0u6f0zqem95mcddh | wb-pink-sheet | phosphate-rock:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M05 | 2023-05-01 | 345.000000 |
| cms22y0d902r50zqemz74p89h | wb-pink-sheet | coal-australian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M05 | 2023-05-01 | 160.500000 |
| cms233q8c0wwl0zbvrfitrnb8 | eia-commodity | jet-fuel-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.169000 |
| cms22yw0m07rb0zqegkzgr6y9 | wb-pink-sheet | tea-avg-3-auctions:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.710000 |
| cms22yd9k04u50zqeturv9fb2 | wb-pink-sheet | liquefied-natural-gas-japan:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 13.430000 |
| cms22y6mc03rh0zqe1ttal92x | wb-pink-sheet | natural-gas-us:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 2.150000 |
| cms22xun301th0zqefyq43yj0 | wb-pink-sheet | crude-oil-dubai:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 75.100000 |
| cms10ffrv0kna0z7hjjpnne4w | fred-commodity | natural-gas-us:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-01 | 2023-05-01 | 2.240000 |
| cms22yafv04dn0zqe7ljijzb9 | wb-pink-sheet | natural-gas-europe:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 10.110000 |
| cms22xx59028b0zqe4hqba53y | wb-pink-sheet | crude-oil-wti:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 71.600000 |
| cms2330ci0t070zbv2ji7zhcw | eia-commodity | diesel-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.341000 |