홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y1gl01hf0zbv8sjyxzg0 | eia-commodity | diesel-us-retail:2023-01-16 | 2023-01-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-16 | 2023-01-16 | 4.524000 |
| cms22xt8500540zbvba8c95zr | eia-commodity | gasoline-us-retail:2023-01-16 | 2023-01-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-16 | 2023-01-16 | 3.416000 |
| cms10ep0h0eux0z7h1j8jv5sd | fred-commodity | crude-oil-brent:2023-01-16 | 2023-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-16 | 2023-01-16 | 82.650000 |
| cms10ep0c0euw0z7hkupqadvn | fred-commodity | crude-oil-brent:2023-01-13 | 2023-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-13 | 2023-01-13 | 83.430000 |
| cms2330px0t270zbvuwi1907c | eia-commodity | diesel-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.224000 |
| cms2307as0dhj0zbv0dhqi4rq | eia-commodity | gasoline-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 2.636000 |
| cms10doh707780z7h8gnfx63h | fred-commodity | crude-oil-wti:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-13 | 2023-01-13 | 79.900000 |
| cms231m3n0l9w0zbv9f83naa7 | eia-commodity | heating-oil-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.149000 |
| cms22zw890bt50zbv7n8s6pit | eia-commodity | propane-stocks-us:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-13 | 2023-01-13 | 76619.000000 |
| cms22yso505r00zbvlxsixpf8 | eia-commodity | propane:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 0.819000 |
| cms22yksi04jv0zbv71n7fuln | eia-commodity | natural-gas-storage-us:2023-01-13 | 2023-01-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-13 | 2023-01-13 | 2820.000000 |
| cms10ffi30kl90z7hflsjxuvf | fred-commodity | natural-gas-us:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-13 | 2023-01-13 | 3.430000 |
| cms233qks0wyl0zbvijugbul0 | eia-commodity | jet-fuel-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.817000 |
| cms22y9n702sc0zbv5uxnunsk | eia-commodity | crude-stocks-us:2023-01-13 | 2023-01-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-13 | 2023-01-13 | 448015.000000 |
| cms231m3w0l9x0zbv9oiwn5hv | eia-commodity | heating-oil-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.108000 |
| cms233qky0wym0zbvd3ion2ci | eia-commodity | jet-fuel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.503000 |
| cms10ffhy0kl80z7h9yc2n431 | fred-commodity | natural-gas-us:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-12 | 2023-01-12 | 3.470000 |
| cms2330q40t280zbvcxyxsh1i | eia-commodity | diesel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.213000 |
| cms10ep090euv0z7hjmqm2l10 | fred-commodity | crude-oil-brent:2023-01-12 | 2023-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 82.590000 |
| cms2307ay0dhk0zbvmioap4i1 | eia-commodity | gasoline-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 2.558000 |
| cms10doh207770z7htn0d3jjh | fred-commodity | crude-oil-wti:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 78.320000 |
| cms22ysob05r10zbvj9qs9tf6 | eia-commodity | propane:2023-01-12 | 2023-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 0.813000 |
| cms231m430l9y0zbvhlk6wf71 | eia-commodity | heating-oil-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.066000 |
| cms22ysoh05r20zbvbdln9ss6 | eia-commodity | propane:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 0.791000 |
| cms233ql50wyn0zbv0llh1sex | eia-commodity | jet-fuel-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.471000 |
| cms2307b60dhl0zbv45ux3xtz | eia-commodity | gasoline-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 2.547000 |
| cms10ffht0kl70z7hj5nlcsvl | fred-commodity | natural-gas-us:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-11 | 2023-01-11 | 3.410000 |
| cms2330qa0t290zbve66nth65 | eia-commodity | diesel-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.181000 |
| cms10dogy07760z7hca8ohyph | fred-commodity | crude-oil-wti:2023-01-11 | 2023-01-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-11 | 2023-01-11 | 77.460000 |
| cms10ep050euu0z7hc8cbsf0w | fred-commodity | crude-oil-brent:2023-01-11 | 2023-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-11 | 2023-01-11 | 81.110000 |
| cms231m4a0l9z0zbvr3hbfxco | eia-commodity | heating-oil-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 2.988000 |
| cms10dogt07750z7hh018p5n6 | fred-commodity | crude-oil-wti:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-10 | 2023-01-10 | 75.110000 |
| cms2330qf0t2a0zbvgfvnzodj | eia-commodity | diesel-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 3.133000 |
| cms2307bc0dhm0zbvt65hy5yl | eia-commodity | gasoline-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 2.422000 |
| cms10ep000eut0z7hq51h0lpn | fred-commodity | crude-oil-brent:2023-01-10 | 2023-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-10 | 2023-01-10 | 78.400000 |
| cms22yson05r30zbvigyawyzf | eia-commodity | propane:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 0.773000 |
| cms233qlb0wyo0zbvxh93fv1l | eia-commodity | jet-fuel-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 3.315000 |
| cms10ffhp0kl60z7h8dx5j40b | fred-commodity | natural-gas-us:2023-01-10 | 2023-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-10 | 2023-01-10 | 3.320000 |
| cms233qlh0wyp0zbvzsz3e4m4 | eia-commodity | jet-fuel-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 3.400000 |
| cms231m4h0la00zbvf3nseejw | eia-commodity | heating-oil-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 2.920000 |
| cms10dogp07740z7hmic7q9xb | fred-commodity | crude-oil-wti:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-09 | 2023-01-09 | 74.690000 |
| cms2330qm0t2b0zbvkhliwyyd | eia-commodity | diesel-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 3.050000 |
| cms10ffhl0kl50z7hi8uw86sj | fred-commodity | natural-gas-us:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-09 | 2023-01-09 | 3.650000 |
| cms10eozu0eus0z7h252vayzx | fred-commodity | crude-oil-brent:2023-01-09 | 2023-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-09 | 2023-01-09 | 77.500000 |
| cms22xt8b00550zbvkjqf5l59 | eia-commodity | gasoline-us-retail:2023-01-09 | 2023-01-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-09 | 2023-01-09 | 3.366000 |
| cms2307bh0dhn0zbv43mg1o2f | eia-commodity | gasoline-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 2.413000 |
| cms22y1gr01hg0zbvdeegxfr7 | eia-commodity | diesel-us-retail:2023-01-09 | 2023-01-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-09 | 2023-01-09 | 4.549000 |
| cms22ysot05r40zbv2olas5lk | eia-commodity | propane:2023-01-09 | 2023-01-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 0.753000 |
| cms22yksp04jw0zbvtv7m6om0 | eia-commodity | natural-gas-storage-us:2023-01-06 | 2023-01-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-06 | 2023-01-06 | 2902.000000 |
| cms22ysoz05r50zbv6qrfn5tl | eia-commodity | propane:2023-01-06 | 2023-01-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 0.728000 |