Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232rga0t6x0zqen4k6ghs3wb-pink-sheetrubber-rss3:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M051983-05-011.050000
cms233z7y0zwe0zqe698dwz2awb-pink-sheetnickel:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M051983-05-015032.000000
cms234be411qw0zqeszw33e2lwb-pink-sheetplatinum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M051983-05-01449.000000
cms22yxlk08050zqejqamdghpwb-pink-sheettea-colombo:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M051983-05-011.950000
cms22ypl806rt0zqe86bx6336wb-pink-sheetcoffee-robusta:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M051983-05-012.720000
cms234fcd12d20zqeuiut46j1wb-pink-sheetsilver:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M051983-05-0112.900000
cms22znd10byb0zqe1tlbn2k9wb-pink-sheetpalm-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M051983-05-01432.000000
cms2332we0uz20zqe30facjbfwb-pink-sheettsp:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M051983-05-01132.500000
cms230srr0i9q0zqeezfw12wiwb-pink-sheetwheat-us-srw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M051983-05-01135.700000
cms233n5e0y1w0zqeq1kb762nwb-pink-sheetcopper:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M051983-05-011766.000000
cms232f3t0r9l0zqedlof2m0hwb-pink-sheetsawnwood-malaysian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M051983-05-01320.800000
cms231ebn0lm70zqem1v7pfy2wb-pink-sheetchicken:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M051983-05-010.730000
cms230jqf0gvw0zqeslkke75iwb-pink-sheetrice-thai-5:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M051983-05-01259.900000
cms22ytko07dz0zqe0a77uxizwb-pink-sheettea-avg-3-auctions:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M051983-05-012.130000
cms231pav0nc50zqevb54261wwb-pink-sheetsugar-eu:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M051983-05-010.390000
cms22z5hd098h0zqez8wfpor2wb-pink-sheettea-mombasa:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M051983-05-011.960000
cms230wtx0ivp0zqepxptma2nwb-pink-sheetwheat-us-hrw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M051983-05-01160.200000
cms22xkoq007t0zqes1ugmn8lwb-pink-sheetcrude-oil-average:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M051983-05-0129.400000
cms22zcah0aa50zqewf7mul1lwb-pink-sheetgroundnuts:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M051983-05-01825.000000
cms22xy3602dt0zqeb005le7fwb-pink-sheetcoal-australian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M051983-05-0143.000000
cms22zf6k0apz0zqe868mezklwb-pink-sheetfish-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M051983-05-01437.000000
cms22z9ga09un0zqe27ynao8xwb-pink-sheetcoconut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M051983-05-01622.000000
cms22yho505jh0zqe0mt13j8pwb-pink-sheetcocoa:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M051983-05-012.070000
cms22yjos04du0zbvvabd9tsneia-commoditycrude-stocks-us:1983-04-291983-04-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-291983-04-29342707.000000
cms22yjp004dv0zbv36cjg8t1eia-commoditycrude-stocks-us:1983-04-151983-04-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-151983-04-15340539.000000
cms22yjpd04dw0zbvvd35jk89eia-commoditycrude-stocks-us:1983-04-081983-04-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-081983-04-08335263.000000
cms22yjpl04dx0zbvponyd9l0eia-commoditycrude-stocks-us:1983-04-011983-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-011983-04-01331215.000000
cms232i0u0rpe0zqes5naokg2wb-pink-sheetplywood:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M041983-04-01237.700000
cms2312ou0jro0zqeec724urfwb-pink-sheetbanana-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M041983-04-010.480000
cms22xojw00ty0zqezez2bwzswb-pink-sheetcrude-oil-brent:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M041983-04-0129.800000
cms22z1im08ma0zqe5zd9yii8wb-pink-sheettea-kolkata:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M041983-04-012.400000
cms230g0z0gbn0zqe3jl147xlwb-pink-sheetsorghum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M041983-04-01132.100000
cms22zx5n0dgs0zqeqyfg7jfewb-pink-sheetsoybean-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M041983-04-01434.000000
cms23083v0f590zqekqgkanonwb-pink-sheetbarley:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M041983-04-0166.900000
cms2321e20p6m0zqez98hkmwvwb-pink-sheettobacco-us-import-u-v:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M041983-04-012620.000000
cms22xuwe01uy0zqeiai0mff2wb-pink-sheetcrude-oil-wti:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M041983-04-0130.600000
cms2336vl0vl70zqekkkwqs34wb-pink-sheeturea:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M041983-04-01109.000000
cms232vew0tt20zqerqjzopmuwb-pink-sheetphosphate-rock:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M041983-04-0147.500000
cms22yaz904gs0zqen339zgg5wb-pink-sheetliquefied-natural-gas-japan:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M041983-04-015.550000
cms232yw90ucv0zqekz7a8yi6wb-pink-sheetdap:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M041983-04-01180.500000
cms233j450xfp0zqekqjypadbwb-pink-sheetiron-ore-cfr-spot:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M041983-04-0129.000000
cms2343dx10ij0zqejusrkiylwb-pink-sheetzinc:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M041983-04-01698.000000
cms2328ro0qbk0zqefo74e2lowb-pink-sheetlogs-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M041983-04-01127.100000
cms22zca90aa40zqep3ueuldswb-pink-sheetgroundnuts:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M041983-04-01836.000000
cms22z9g109um0zqea82ucl2bwb-pink-sheetcoconut-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M041983-04-01576.000000
cms22xy3002ds0zqe26u84t6pwb-pink-sheetcoal-australian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M041983-04-0143.000000
cms22xkok007s0zqebj80hsqrwb-pink-sheetcrude-oil-average:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M041983-04-0129.700000
cms22yhnz05jg0zqecvmnngyjwb-pink-sheetcocoa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M041983-04-011.880000
cms22zf6e0apy0zqeoklixekkwb-pink-sheetfish-meal:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M041983-04-01440.000000
cms234bdy11qv0zqeujj5jf95wb-pink-sheetplatinum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M041983-04-01414.000000
132,008건 중 116,901–116,950← 이전2339 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬