Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332wp0uz30zqelljbedjvwb-pink-sheettsp:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M061983-06-01127.500000
cms22z5hj098i0zqe4xrxwj37wb-pink-sheettea-mombasa:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M061983-06-011.930000
cms231xdz0oki0zqe0svejkxzwb-pink-sheetsugar-world:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M061983-06-010.240000
cms232i150rpg0zqeocnz6eoxwb-pink-sheetplywood:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M061983-06-01231.600000
cms234bea11qx0zqejybq2pagwb-pink-sheetplatinum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M061983-06-01422.000000
cms230bwe0fpj0zqespenvmknwb-pink-sheetmaize:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M061983-06-01135.000000
cms2324r70ppg0zqemego6tqlwb-pink-sheetlogs-cameroon:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M061983-06-01150.100000
cms231hjg0m4q0zqeucrmz39jwb-pink-sheetlamb:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M061983-06-012.040000
cms22zf6r0aq00zqewfjbq09wwb-pink-sheetfish-meal:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M061983-06-01430.000000
cms231lih0mqw0zqejju4z9a6wb-pink-sheetshrimps-mexican:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M061983-06-0113.760000
cms22yjod04ds0zbvp3f217ameia-commoditycrude-stocks-us:1983-05-201983-05-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-05-201983-05-20345545.000000
cms22yjok04dt0zbvo5g2vd6yeia-commoditycrude-stocks-us:1983-05-131983-05-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-05-131983-05-13342703.000000
cms22yazf04gt0zqeqh2aut7jwb-pink-sheetliquefied-natural-gas-japan:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M051983-05-015.550000
cms22xy3602dt0zqeb005le7fwb-pink-sheetcoal-australian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M051983-05-0143.000000
cms231agn0l010zqeih723bwxwb-pink-sheetbeef:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M051983-05-012.540000
cms232rga0t6x0zqen4k6ghs3wb-pink-sheetrubber-rss3:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M051983-05-011.050000
cms22zcah0aa50zqewf7mul1lwb-pink-sheetgroundnuts:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M051983-05-01825.000000
cms22ydt204xb0zqez6jl1fwtwb-pink-sheetnatural-gas-index:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M051983-05-0153.700000
cms2347fw114q0zqewqrd4c2twb-pink-sheetgold:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M051983-05-01438.000000
cms233ave0w7e0zqepqkwu5b8wb-pink-sheetpotassium-chloride:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M051983-05-0175.500000
cms2308410f5a0zqew8gpdgwxwb-pink-sheetbarley:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M051983-05-0163.600000
cms2321e80p6n0zqe2o46ht1jwb-pink-sheettobacco-us-import-u-v:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M051983-05-012613.000000
cms230g130gbo0zqew5expo46wb-pink-sheetsorghum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M051983-05-01133.400000
cms2316kv0kdv0zqejeqgf97xwb-pink-sheetorange:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M051983-05-010.450000
cms2336vs0vl80zqeju6q282ywb-pink-sheeturea:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M051983-05-01101.500000
cms22zj7r0bc50zqetsgw740uwb-pink-sheetgroundnut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M051983-05-01548.000000
cms23017o0e2z0zqecgsrcgifwb-pink-sheetsoybean-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M051983-05-01217.000000
cms232vf40tt30zqemxs07tu8wb-pink-sheetphosphate-rock:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M051983-05-0143.000000
cms231xdq0okh0zqeuzofsx9iwb-pink-sheetsugar-world:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M051983-05-010.200000
cms231hja0m4p0zqerxh3wj4ywb-pink-sheetlamb:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M051983-05-012.100000
cms234be411qw0zqeszw33e2lwb-pink-sheetplatinum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M051983-05-01449.000000
cms230bw90fpi0zqefswwqh8wwb-pink-sheetmaize:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M051983-05-01133.900000
cms22zf6k0apz0zqe868mezklwb-pink-sheetfish-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M051983-05-01437.000000
cms2324r10ppf0zqe2mh91rc3wb-pink-sheetlogs-cameroon:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M051983-05-01154.800000
cms231lia0mqv0zqeh4wgwc30wb-pink-sheetshrimps-mexican:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M051983-05-0113.450000
cms2328ru0qbl0zqe7ocanfoswb-pink-sheetlogs-malaysian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M051983-05-01131.900000
cms232f3t0r9l0zqedlof2m0hwb-pink-sheetsawnwood-malaysian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M051983-05-01320.800000
cms22z5hd098h0zqez8wfpor2wb-pink-sheettea-mombasa:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M051983-05-011.960000
cms230wtx0ivp0zqepxptma2nwb-pink-sheetwheat-us-hrw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M051983-05-01160.200000
cms232ywg0ucw0zqe7ysgzsxlwb-pink-sheetdap:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M051983-05-01171.500000
cms232lzq0sbl0zqechvucx39wb-pink-sheetcotton-a-index:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M051983-05-011.810000
cms233r9c0yo20zqer0v53asiwb-pink-sheetlead:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M051983-05-01433.000000
cms230srr0i9q0zqeezfw12wiwb-pink-sheetwheat-us-srw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M051983-05-01135.700000
cms233j4b0xfq0zqeg7cfuc1dwb-pink-sheetiron-ore-cfr-spot:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M051983-05-0129.000000
cms22xuwk01uz0zqeqvznbqo9wb-pink-sheetcrude-oil-wti:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M051983-05-0130.000000
cms231pav0nc50zqevb54261wwb-pink-sheetsugar-eu:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M051983-05-010.390000
cms230jqf0gvw0zqeslkke75iwb-pink-sheetrice-thai-5:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M051983-05-01259.900000
cms22yxlk08050zqejqamdghpwb-pink-sheettea-colombo:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M051983-05-011.950000
cms22znd10byb0zqe1tlbn2k9wb-pink-sheetpalm-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M051983-05-01432.000000
cms2332we0uz20zqe30facjbfwb-pink-sheettsp:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M051983-05-01132.500000
132,008건 중 116,851–116,900← 이전2338 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬