Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232lzy0sbm0zqexn1ayo8xwb-pink-sheetcotton-a-index:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M061983-06-011.900000
cms233avl0w7f0zqeqnnsp817wb-pink-sheetpotassium-chloride:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M061983-06-0173.000000
cms232ywl0ucx0zqeky4w0tyiwb-pink-sheetdap:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M061983-06-01158.500000
cms230srx0i9r0zqei8g3i2a5wb-pink-sheetwheat-us-srw:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M061983-06-01132.300000
cms22zj7z0bc60zqeu9aalj4pwb-pink-sheetgroundnut-oil:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M061983-06-01593.000000
cms233n5j0y1x0zqety4t5yywwb-pink-sheetcopper:1983M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M061983-06-011701.000000
cms22xuwq01v00zqemc90chogwb-pink-sheetcrude-oil-wti:1983M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M061983-06-0131.000000
cms2328s00qbm0zqedhz8nujpwb-pink-sheetlogs-malaysian:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M061983-06-01129.800000
cms22z5hj098i0zqe4xrxwj37wb-pink-sheettea-mombasa:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M061983-06-011.930000
cms22yplg06ru0zqepa4b95y9wb-pink-sheetcoffee-robusta:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M061983-06-012.650000
cms23017u0e300zqe4v6v3fjtwb-pink-sheetsoybean-meal:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M061983-06-01210.000000
cms2347g2114r0zqec7fpvsu5wb-pink-sheetgold:1983M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M061983-06-01413.000000
cms233evi0wtl0zqeonewgaaewb-pink-sheetaluminum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M061983-06-011466.000000
cms2324r70ppg0zqemego6tqlwb-pink-sheetlogs-cameroon:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M061983-06-01150.100000
cms231ta10nyc0zqeop82cnaxwb-pink-sheetsugar-us:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M061983-06-010.500000
cms231ebt0lm80zqes6x3ilogwb-pink-sheetchicken:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M061983-06-010.750000
cms2308460f5b0zqezkcme6cnwb-pink-sheetbarley:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M061983-06-0166.600000
cms230wu20ivq0zqea0u04ugtwb-pink-sheetwheat-us-hrw:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M061983-06-01151.800000
cms234fcj12d30zqe4fj7lp9jwb-pink-sheetsilver:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M061983-06-0111.700000
cms233r9i0yo30zqe1gyicpp7wb-pink-sheetlead:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M061983-06-01408.000000
cms2336vx0vl90zqe43bakuhtwb-pink-sheeturea:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M061983-06-01120.000000
cms2343ed10il0zqewtdd6kykwb-pink-sheetzinc:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M061983-06-01718.000000
cms22zt7y0cuo0zqe0gzowr9cwb-pink-sheetsoybeans:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M061983-06-01243.000000
cms22znd70byc0zqej8kbt2erwb-pink-sheetpalm-oil:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M061983-06-01394.000000
cms2316l10kdw0zqegg1a585cwb-pink-sheetorange:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M061983-06-010.390000
cms22z1iy08mc0zqe8nxe9pk2wb-pink-sheettea-kolkata:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M061983-06-012.640000
cms230g1a0gbp0zqe5h38eznqwb-pink-sheetsorghum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M061983-06-01127.400000
cms2332wp0uz30zqelljbedjvwb-pink-sheettsp:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M061983-06-01127.500000
cms22z9gi09uo0zqe7cmrkfnswb-pink-sheetcoconut-oil:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M061983-06-01694.000000
cms22y852040c0zqesj9wxx8xwb-pink-sheetnatural-gas-europe:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M061983-06-014.050000
cms22xkox007u0zqe6zp5iuw7wb-pink-sheetcrude-oil-average:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M061983-06-0130.000000
cms231xdz0oki0zqe0svejkxzwb-pink-sheetsugar-world:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M061983-06-010.240000
cms230bwe0fpj0zqespenvmknwb-pink-sheetmaize:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M061983-06-01135.000000
cms22zf6r0aq00zqewfjbq09wwb-pink-sheetfish-meal:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M061983-06-01430.000000
cms22y4bs03e60zqe3d27qa97wb-pink-sheetnatural-gas-us:1983M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M061983-06-012.590000
cms231agv0l020zqe85svnwnfwb-pink-sheetbeef:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M061983-06-012.470000
cms22ydt904xc0zqe8p8xpjq2wb-pink-sheetnatural-gas-index:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M061983-06-0154.500000
cms22xy3c02du0zqebhsp9df6wb-pink-sheetcoal-australian:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M061983-06-0143.000000
cms231hjg0m4q0zqeucrmz39jwb-pink-sheetlamb:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M061983-06-012.040000
cms22zcao0aa60zqer8afx4evwb-pink-sheetgroundnuts:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M061983-06-01831.000000
cms22yazl04gu0zqeohh144okwb-pink-sheetliquefied-natural-gas-japan:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M061983-06-015.550000
cms231lih0mqw0zqejju4z9a6wb-pink-sheetshrimps-mexican:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M061983-06-0113.760000
cms233j4h0xfr0zqezd9ngxfuwb-pink-sheetiron-ore-cfr-spot:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M061983-06-0129.000000
cms22yhoc05ji0zqecps4ziz1wb-pink-sheetcocoa:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M061983-06-012.300000
cms234bea11qx0zqejybq2pagwb-pink-sheetplatinum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M061983-06-01422.000000
cms232rgg0t6y0zqekrxfe6j6wb-pink-sheetrubber-rss3:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M061983-06-011.080000
cms232i150rpg0zqeocnz6eoxwb-pink-sheetplywood:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M061983-06-01231.600000
cms233v7z0za90zqef9kv5xpgwb-pink-sheettin:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M061983-06-0113354.000000
cms2321ef0p6o0zqenvy35nbawb-pink-sheettobacco-us-import-u-v:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M061983-06-012638.000000
cms22zx630dgu0zqeg4taovpswb-pink-sheetsoybean-oil:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M061983-06-01425.000000
132,008건 중 116,801–116,850← 이전2337 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬