Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhog05jj0zqe7z2g3728wb-pink-sheetcocoa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M071983-07-012.300000
cms2312pg0jrr0zqe1f1muq8xwb-pink-sheetbanana-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M071983-07-010.500000
cms22yxlw08070zqedncj3fw5wb-pink-sheettea-colombo:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M071983-07-011.650000
cms22z5hq098j0zqeocjh34stwb-pink-sheettea-mombasa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M071983-07-011.890000
cms22zx6b0dgv0zqed9p69j52wb-pink-sheetsoybean-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M071983-07-01477.000000
cms232ywr0ucy0zqevr0n7kfpwb-pink-sheetdap:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M071983-07-01157.500000
cms22z1j408md0zqe8z7l0a8ewb-pink-sheettea-kolkata:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M071983-07-012.500000
cms231ebz0lm90zqep3pyl637wb-pink-sheetchicken:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M071983-07-010.780000
cms231xe50okj0zqe6f7mavaywb-pink-sheetsugar-world:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M071983-07-010.230000
cms234beg11qy0zqecpmkjwmtwb-pink-sheetplatinum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M071983-07-01433.000000
cms2336w40vla0zqewojpfwywwb-pink-sheeturea:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M071983-07-01109.000000
cms22y4bz03e70zqeuwoqxzr4wb-pink-sheetnatural-gas-us:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M071983-07-012.520000
cms22xy3i02dv0zqeekvb7iwqwb-pink-sheetcoal-australian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M071983-07-0134.800000
cms22zf6w0aq10zqem365kqotwb-pink-sheetfish-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M071983-07-01433.000000
cms22xkp2007v0zqe9lxei84kwb-pink-sheetcrude-oil-average:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M071983-07-0130.500000
cms22zcau0aa70zqeo1wptusawb-pink-sheetgroundnuts:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M071983-07-01832.000000
cms231ah00l030zqeqt31yqnywb-pink-sheetbeef:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M071983-07-012.460000
cms22yazr04gv0zqehfsbrq0swb-pink-sheetliquefied-natural-gas-japan:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M071983-07-015.550000
cms22y858040d0zqexnuc5sr1wb-pink-sheetnatural-gas-europe:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M071983-07-014.050000
cms231hjn0m4r0zqeyg9ds440wb-pink-sheetlamb:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M071983-07-011.970000
cms22ydtf04xd0zqe684chxunwb-pink-sheetnatural-gas-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M071983-07-0153.600000
cms230bwl0fpk0zqew7fjbxyswb-pink-sheetmaize:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M071983-07-01140.600000
cms22z9gm09up0zqec8wk4h3zwb-pink-sheetcoconut-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M071983-07-01846.000000
cms231lim0mqx0zqewxg83wrtwb-pink-sheetshrimps-mexican:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M071983-07-0113.120000
cms22xuwx01v10zqebd3bbsv2wb-pink-sheetcrude-oil-wti:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M071983-07-0131.600000
cms233v850zaa0zqei8q7v6wzwb-pink-sheettin:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M071983-07-0113193.000000
cms22yjne04dn0zbvi7jz9pk8eia-commoditycrude-stocks-us:1983-07-011983-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-011983-07-01333387.000000
cms2343el10im0zqe682qxyi0wb-pink-sheetzinc:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M071983-07-01740.000000
cms232vfm0tt50zqeoefirnn9wb-pink-sheetphosphate-rock:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M071983-07-0137.300000
cms2347g9114s0zqeh24hm6jbwb-pink-sheetgold:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M071983-07-01403.000000
cms2324rd0pph0zqenzt4bny9wb-pink-sheetlogs-cameroon:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M071983-07-01147.800000
cms231ta90nyd0zqe0ni0d2n7wb-pink-sheetsugar-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M071983-07-010.490000
cms22yplm06rv0zqem3o5drq3wb-pink-sheetcoffee-robusta:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M071983-07-012.650000
cms22zndd0byd0zqex6yhb0r1wb-pink-sheetpalm-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M071983-07-01425.000000
cms2332ww0uz40zqe4gxov3oawb-pink-sheettsp:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M071983-07-01128.000000
cms230ss30i9s0zqe4c7r1bp5wb-pink-sheetwheat-us-srw:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M071983-07-01135.300000
cms233n5q0y1y0zqedmmg73wlwb-pink-sheetcopper:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M071983-07-011704.000000
cms233j4n0xfs0zqeawmeuefawb-pink-sheetiron-ore-cfr-spot:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M071983-07-0129.000000
cms233avp0w7g0zqeuf4qbroswb-pink-sheetpotassium-chloride:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M071983-07-0173.000000
cms2321ek0p6p0zqep59h24gywb-pink-sheettobacco-us-import-u-v:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M071983-07-012668.000000
cms23084d0f5c0zqel8nyu2tdwb-pink-sheetbarley:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M071983-07-0164.900000
cms230g1f0gbq0zqe8ozu51nxwb-pink-sheetsorghum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M071983-07-01125.100000
cms2301810e310zqeq4juy3w4wb-pink-sheetsoybean-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M071983-07-01226.000000
cms2328s70qbn0zqexocdohcywb-pink-sheetlogs-malaysian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M071983-07-01129.200000
cms22zt840cup0zqemfzhl3ofwb-pink-sheetsoybeans:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M071983-07-01263.000000
cms22yjnn04do0zbvn41a0afaeia-commoditycrude-stocks-us:1983-06-241983-06-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-241983-06-24331611.000000
cms22yjnt04dp0zbv3wyupf8ueia-commoditycrude-stocks-us:1983-06-171983-06-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-171983-06-17332713.000000
cms22yjnz04dq0zbv7m7fq5fceia-commoditycrude-stocks-us:1983-06-101983-06-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-101983-06-10333407.000000
cms22yjo704dr0zbvmfepsdaveia-commoditycrude-stocks-us:1983-06-031983-06-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-031983-06-03334607.000000
cms2324r70ppg0zqemego6tqlwb-pink-sheetlogs-cameroon:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M061983-06-01150.100000
132,008건 중 116,751–116,800← 이전2336 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬