Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ecc0lmb0zqepl5rgts2wb-pink-sheetchicken:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M091983-09-010.820000
cms233j500xfu0zqe9f2ci80mwb-pink-sheetiron-ore-cfr-spot:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M091983-09-0129.000000
cms230wuk0ivt0zqenhskqkzbwb-pink-sheetwheat-us-hrw:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M091983-09-01156.500000
cms232yx40ud00zqeu4vjhd6wwb-pink-sheetdap:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M091983-09-01160.000000
cms22zndp0byf0zqenw2dpir8wb-pink-sheetpalm-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M091983-09-01645.000000
cms22zx6o0dgx0zqemnlr05n2wb-pink-sheetsoybean-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M091983-09-01733.000000
cms22xokq00u30zqe0ntc4e2swb-pink-sheetcrude-oil-brent:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M091983-09-0130.400000
cms22zj8g0bc90zqebqz25845wb-pink-sheetgroundnut-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M091983-09-011052.000000
cms22yxm908090zqeozat34ukwb-pink-sheettea-colombo:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M091983-09-011.910000
cms22yllp065r0zqeykqguum8wb-pink-sheetcoffee-arabica:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M091983-09-012.920000
cms22y85l040f0zqem1yekscbwb-pink-sheetnatural-gas-europe:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M091983-09-014.050000
cms230bwx0fpm0zqeaq4ic65awb-pink-sheetmaize:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M091983-09-01147.800000
cms22zf790aq30zqe8cl3ee5nwb-pink-sheetfish-meal:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M091983-09-01503.000000
cms22zcb90aa90zqeo9xcpxolwb-pink-sheetgroundnuts:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M091983-09-011300.000000
cms22yjm304df0zbv9tt3vn8leia-commoditycrude-stocks-us:1983-08-261983-08-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-261983-08-26325015.000000
cms22yjm904dg0zbvldn1rosaeia-commoditycrude-stocks-us:1983-08-191983-08-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-191983-08-19320879.000000
cms22yjmf04dh0zbvds8ej62eeia-commoditycrude-stocks-us:1983-08-121983-08-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-121983-08-12314861.000000
cms22yjml04di0zbvsa0nuvyteia-commoditycrude-stocks-us:1983-08-051983-08-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-051983-08-05322642.000000
cms2324rj0ppi0zqeql5a9oupwb-pink-sheetlogs-cameroon:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M081983-08-01143.000000
cms230jr30gvz0zqexldioyq8wb-pink-sheetrice-thai-5:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M081983-08-01255.000000
cms231liv0mqy0zqebexhaa84wb-pink-sheetshrimps-mexican:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M081983-08-0112.740000
cms231ah60l040zqefqfbka7lwb-pink-sheetbeef:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M081983-08-012.480000
cms233ew00wtn0zqetw8y6f7qwb-pink-sheetaluminum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M081983-08-011604.000000
cms232rgs0t700zqeww1u8v61wb-pink-sheetrubber-rss3:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M081983-08-011.130000
cms231hjt0m4s0zqebk36jvdpwb-pink-sheetlamb:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M081983-08-011.930000
cms233v8b0zab0zqe6qug5j5uwb-pink-sheettin:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M081983-08-0112826.000000
cms232vfu0tt60zqe6o0xrvt9wb-pink-sheetphosphate-rock:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M081983-08-0134.000000
cms231xee0okk0zqegom51s44wb-pink-sheetsugar-world:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M081983-08-010.230000
cms232i1h0rpi0zqeqyb6044vwb-pink-sheetplywood:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M081983-08-01214.500000
cms233z8i0zwh0zqe5pj6h9a5wb-pink-sheetnickel:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M081983-08-014853.000000
cms2321eq0p6q0zqe6e4spyqwwb-pink-sheettobacco-us-import-u-v:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M081983-08-012693.000000
cms232m0a0sbo0zqe9mrktpfmwb-pink-sheetcotton-a-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M081983-08-012.000000
cms22xux201v20zqeg0ae8zi9wb-pink-sheetcrude-oil-wti:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M081983-08-0132.000000
cms231tag0nye0zqepe4tgmk1wb-pink-sheetsugar-us:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M081983-08-010.500000
cms234bem11qz0zqe3teorto7wb-pink-sheetplatinum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M081983-08-01436.000000
cms2347gf114t0zqepu3zirudwb-pink-sheetgold:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M081983-08-01416.000000
cms2343eu10in0zqeued9whhwwb-pink-sheetzinc:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M081983-08-01809.000000
cms22y4c403e80zqeop273zhfwb-pink-sheetnatural-gas-us:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M081983-08-012.580000
cms22z1ja08me0zqe8yv3xglbwb-pink-sheettea-kolkata:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M081983-08-012.640000
cms2316le0kdy0zqe7tnrhbj0wb-pink-sheetorange:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M081983-08-010.350000
cms230ss90i9t0zqeubx4pj2vwb-pink-sheetwheat-us-srw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M081983-08-01145.100000
cms2301870e320zqeq1c44395wb-pink-sheetsoybean-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M081983-08-01279.000000
cms22xse001g80zqe6eo2mwt3wb-pink-sheetcrude-oil-dubai:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M081983-08-0128.900000
cms22z5hw098k0zqe9zf00shdwb-pink-sheettea-mombasa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M081983-08-011.860000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms22zt8a0cuq0zqeca9yihszwb-pink-sheetsoybeans:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M081983-08-01339.000000
cms230bwr0fpl0zqeg48o9fovwb-pink-sheetmaize:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M081983-08-01152.800000
cms22zf740aq20zqe1b4yw4r8wb-pink-sheetfish-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M081983-08-01452.000000
cms22zcb20aa80zqeegnghjbkwb-pink-sheetgroundnuts:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M081983-08-01950.000000
cms22z9gt09uq0zqeve512uffwb-pink-sheetcoconut-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M081983-08-01985.000000
132,008건 중 116,651–116,700← 이전2334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬