Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328t00qbs0zqeteofr3l1wb-pink-sheetlogs-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M121983-12-01157.200000
cms233n6k0y230zqew3kjvgs8wb-pink-sheetcopper:1983M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M121983-12-011415.000000
cms22yhpc05jo0zqeasf2pk2hwb-pink-sheetcocoa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M121983-12-012.540000
cms232yxm0ud30zqed0f6ty29wb-pink-sheetdap:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M121983-12-01190.000000
cms22y4ct03ec0zqej9sh2aw8wb-pink-sheetnatural-gas-us:1983M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M121983-12-012.610000
cms231hkh0m4w0zqeqknt1g4awb-pink-sheetlamb:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M121983-12-011.880000
cms231pc10ncc0zqeyyjledxhwb-pink-sheetsugar-eu:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M121983-12-010.360000
cms22ytm407e60zqekd4jxulawb-pink-sheettea-avg-3-auctions:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M121983-12-012.420000
cms23085c0f5h0zqere22e8d4wb-pink-sheetbarley:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M121983-12-0178.200000
cms22z5il098o0zqe9d5jnu3gwb-pink-sheettea-mombasa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M121983-12-011.840000
cms22xol800u60zqe7633or2kwb-pink-sheetcrude-oil-brent:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M121983-12-0129.000000
cms2336wy0vlf0zqeuzbztmm1wb-pink-sheeturea:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M121983-12-01115.500000
cms22yxms080c0zqe50qb0fk3wb-pink-sheettea-colombo:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M121983-12-012.390000
cms232vgl0tta0zqe9eh0tcd5wb-pink-sheetphosphate-rock:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M121983-12-0131.500000
cms231xfb0oko0zqejz77p1acwb-pink-sheetsugar-world:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M121983-12-010.170000
cms22y864040i0zqeqr6qimwewb-pink-sheetnatural-gas-europe:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M121983-12-014.050000
cms231ljr0mr20zqem4ulub2uwb-pink-sheetshrimps-mexican:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M121983-12-0112.060000
cms2324s90ppm0zqehtg9j4cwwb-pink-sheetlogs-cameroon:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M121983-12-01173.000000
cms22yjjt04d20zbvxxc8803reia-commoditycrude-stocks-us:1983-11-251983-11-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-251983-11-25330704.000000
cms22yjjz04d30zbv0o4thwdpeia-commoditycrude-stocks-us:1983-11-181983-11-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-181983-11-18334859.000000
cms22yjk504d40zbvza89khpmeia-commoditycrude-stocks-us:1983-11-111983-11-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-111983-11-11339341.000000
cms22yjkc04d50zbvst34klzoeia-commoditycrude-stocks-us:1983-11-041983-11-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-041983-11-04335837.000000
cms233ewq0wtq0zqem1e2llrwwb-pink-sheetaluminum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M111983-11-011517.000000
cms2328sv0qbr0zqefzvlcc4vwb-pink-sheetlogs-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M111983-11-01152.900000
cms22xy4602dz0zqer6cfnei7wb-pink-sheetcoal-australian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M111983-11-0132.000000
cms22zne20byh0zqegg3ygs6vwb-pink-sheetpalm-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M111983-11-01661.000000
cms232i1z0rpl0zqen5om7qhvwb-pink-sheetplywood:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M111983-11-01225.200000
cms22zf7l0aq50zqe192ctkkdwb-pink-sheetfish-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M111983-11-01479.000000
cms231ahs0l070zqetl4d2z00wb-pink-sheetbeef:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M111983-11-012.410000
cms22yb0f04gz0zqevg5uyja5wb-pink-sheetliquefied-natural-gas-japan:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M111983-11-015.550000
cms22ypmj06rz0zqe8y0brni4wb-pink-sheetcoffee-robusta:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M111983-11-012.850000
cms233rac0yo80zqeks1imf0kwb-pink-sheetlead:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M111983-11-01405.000000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms22zj8w0bcb0zqekd8bx46xwb-pink-sheetgroundnut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M111983-11-01951.000000
cms233v8u0zae0zqef6xl7xt6wb-pink-sheettin:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M111983-11-0112773.000000
cms234fdd12d80zqe2t1bd7c7wb-pink-sheetsilver:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M111983-11-018.800000
cms231eco0lmd0zqe7irg8efgwb-pink-sheetchicken:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M111983-11-010.810000
cms22z9hb09ut0zqei2hazjabwb-pink-sheetcoconut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M111983-11-01884.000000
cms234bf411r20zqe8c4zo3kuwb-pink-sheetplatinum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M111983-11-01388.000000
cms22z1js08mh0zqem2ilndcgwb-pink-sheettea-kolkata:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M111983-11-013.100000
cms22xkpr007z0zqe5h32tr3fwb-pink-sheetcrude-oil-average:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M111983-11-0129.200000
cms22ydu304xh0zqehf03rw29wb-pink-sheetnatural-gas-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M111983-11-0154.600000
cms22xseh01gb0zqej23p21qfwb-pink-sheetcrude-oil-dubai:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M111983-11-0128.300000
cms232f4t0r9r0zqetdv7zb46wb-pink-sheetsawnwood-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M111983-11-01347.500000
cms22zx750dgz0zqenk6flpptwb-pink-sheetsoybean-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M111983-11-01652.000000
cms23018r0e350zqeiy4zgi8ywb-pink-sheetsoybean-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M111983-11-01265.000000
cms22xuxk01v50zqeac1a1wevwb-pink-sheetcrude-oil-wti:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M111983-11-0130.000000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms231tb30nyh0zqec7yu05gdwb-pink-sheetsugar-us:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M111983-11-010.480000
132,008건 중 116,451–116,500← 이전2330 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬