홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233q7i0wwg0zbvf90sef75 | eia-commodity | jet-fuel-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.213000 |
| cms10ffsd0knf0z7hsy06bsx8 | fred-commodity | natural-gas-us:2023-05-08 | 2023-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-08 | 2023-05-08 | 2.120000 |
| cms10ffs90kne0z7h976lq6j3 | fred-commodity | natural-gas-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-05 | 2023-05-05 | 1.850000 |
| cms233q7o0wwh0zbvm0lj502c | eia-commodity | jet-fuel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms22ykpc04jf0zbvfkl8xh54 | eia-commodity | natural-gas-storage-us:2023-05-05 | 2023-05-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-05 | 2023-05-05 | 2141.000000 |
| cms2306x10dff0zbvtadcxj2e | eia-commodity | gasoline-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.458000 |
| cms22ysax05ow0zbvcoi4t87w | eia-commodity | propane:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 0.725000 |
| cms10epap0ex10z7h4ikke3eb | fred-commodity | crude-oil-brent:2023-05-05 | 2023-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 75.850000 |
| cms22zw5g0bsp0zbvq7fdxgqi | eia-commodity | propane-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 61404.000000 |
| cms22y9kh02rw0zbvpujxvtpq | eia-commodity | crude-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 462584.000000 |
| cms10down079d0z7hjky392ng | fred-commodity | crude-oil-wti:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 71.320000 |
| cms2330bu0t030zbvn054v87h | eia-commodity | diesel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.282000 |
| cms231lqa0l7s0zbvlrfk5v2v | eia-commodity | heating-oil-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms231lqg0l7t0zbvkpgjncyj | eia-commodity | heating-oil-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.065000 |
| cms10dowj079c0z7hrxeoef5r | fred-commodity | crude-oil-wti:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 68.520000 |
| cms10epak0ex00z7h8l2gl556 | fred-commodity | crude-oil-brent:2023-05-04 | 2023-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 73.000000 |
| cms2330c10t040zbvhisvyo5s | eia-commodity | diesel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.190000 |
| cms233q7u0wwi0zbv78bfzu51 | eia-commodity | jet-fuel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.050000 |
| cms2306x60dfg0zbvu1a36syd | eia-commodity | gasoline-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.399000 |
| cms10ffs60knd0z7hxzpi1xza | fred-commodity | natural-gas-us:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-04 | 2023-05-04 | 1.960000 |
| cms22ysb405ox0zbvyuionzf9 | eia-commodity | propane:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 0.725000 |
| cms22ysba05oy0zbvpqvygzmc | eia-commodity | propane:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 0.725000 |
| cms10dowf079b0z7hf0c49y1r | fred-commodity | crude-oil-wti:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 68.620000 |
| cms10epag0ewz0z7h3m8uifam | fred-commodity | crude-oil-brent:2023-05-03 | 2023-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 72.910000 |
| cms2330c70t050zbv8ks3pl04 | eia-commodity | diesel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.182000 |
| cms231lqn0l7u0zbvzimxl9e5 | eia-commodity | heating-oil-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms2306xc0dfh0zbv6ri3u0v7 | eia-commodity | gasoline-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.386000 |
| cms10ffs20knc0z7h9nuq94y0 | fred-commodity | natural-gas-us:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-03 | 2023-05-03 | 2.010000 |
| cms233q800wwj0zbvehdfoffv | eia-commodity | jet-fuel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms10ffry0knb0z7hxrjzugnm | fred-commodity | natural-gas-us:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-02 | 2023-05-02 | 2.120000 |
| cms233q860wwk0zbvqddxokey | eia-commodity | jet-fuel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.102000 |
| cms2306xj0dfi0zbvgfemfac4 | eia-commodity | gasoline-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.511000 |
| cms22ysbg05oz0zbvod19l43m | eia-commodity | propane:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 0.725000 |
| cms10dowb079a0z7hoerxfo3o | fred-commodity | crude-oil-wti:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 71.710000 |
| cms2330cd0t060zbvvkub29r2 | eia-commodity | diesel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.266000 |
| cms10epab0ewy0z7hj3jwd122 | fred-commodity | crude-oil-brent:2023-05-02 | 2023-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 76.710000 |
| cms231lqs0l7v0zbvzhvzqkj7 | eia-commodity | heating-oil-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.122000 |
| cms10dow707990z7hicwevc46 | fred-commodity | crude-oil-wti:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-01 | 2023-05-01 | 75.650000 |
| cms2349ry11i20zqeszfxl1zy | wb-pink-sheet | gold:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M05 | 2023-05-01 | 1992.000000 |
| cms22yafv04dn0zqe7ljijzb9 | wb-pink-sheet | natural-gas-europe:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 10.110000 |
| cms22xneg00f70zd1bnyexb3j | pcps-commodity | cobalt:2023M05 | 2023-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M05 | 2023-05-01 | 33139.630435 |
| cms234dsj12480zqeu3gfnwae | wb-pink-sheet | platinum:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M05 | 2023-05-01 | 1063.000000 |
| cms22zrll0clt0zqeai7l04cu | wb-pink-sheet | palm-kernel-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 993.000000 |
| cms10fjwi0lk10z7hunp2f8vp | fred-commodity | uranium:2023M05 | 2023-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M05 | 2023-05-01 | 43.462666 |
| cms23151l0k510zqes2dl2opt | wb-pink-sheet | banana-us:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.610000 |
| cms22yd9k04u50zqeturv9fb2 | wb-pink-sheet | liquefied-natural-gas-japan:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 13.430000 |
| cms231lqy0l7w0zbv5ihol7bi | eia-commodity | heating-oil-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.211000 |
| cms232xqi0u6f0zqem95mcddh | wb-pink-sheet | phosphate-rock:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M05 | 2023-05-01 | 345.000000 |
| cms22xo8000jx0zd120vvm0or | pcps-commodity | rare-earth-elements:2023M05 | 2023-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M05 | 2023-05-01 | 5386.218476 |
| cms22zlpg0bph0zqefxafvifd | wb-pink-sheet | groundnut-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M05 | 2023-05-01 | 2017.000000 |