홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10doid077e0z7hgeb03ll8 | fred-commodity | crude-oil-wti:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-24 | 2023-01-24 | 79.860000 |
| cms10ffj00klf0z7hbiujhfpc | fred-commodity | natural-gas-us:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-24 | 2023-01-24 | 3.350000 |
| cms23079s0dhd0zbvlb2s2uo5 | eia-commodity | gasoline-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 2.749000 |
| cms2330oy0t210zbvmwpwb2ru | eia-commodity | diesel-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 3.362000 |
| cms22ysn405qu0zbvjjg75a8i | eia-commodity | propane:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 0.904000 |
| cms22xt7z00530zbvbedt05w9 | eia-commodity | gasoline-us-retail:2023-01-23 | 2023-01-23 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-23 | 2023-01-23 | 3.519000 |
| cms22ysn905qv0zbvlvgy9pvh | eia-commodity | propane:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 0.903000 |
| cms233qjt0wyg0zbvrz1toxtn | eia-commodity | jet-fuel-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.839000 |
| cms231m2r0l9r0zbv35s1xbsw | eia-commodity | heating-oil-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.412000 |
| cms23079y0dhe0zbvqhdf94hf | eia-commodity | gasoline-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 2.779000 |
| cms10ep120ev20z7hofbh9c7o | fred-commodity | crude-oil-brent:2023-01-23 | 2023-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-23 | 2023-01-23 | 87.540000 |
| cms2330p50t220zbvc5qn8vy6 | eia-commodity | diesel-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.467000 |
| cms10ffiv0kle0z7hd2c97tpv | fred-commodity | natural-gas-us:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-23 | 2023-01-23 | 3.430000 |
| cms22y1gf01he0zbvmxb04lg7 | eia-commodity | diesel-us-retail:2023-01-23 | 2023-01-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-23 | 2023-01-23 | 4.604000 |
| cms10doi7077d0z7hz0ztxy7e | fred-commodity | crude-oil-wti:2023-01-23 | 2023-01-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-23 | 2023-01-23 | 81.620000 |
| cms22y9n102sb0zbvkrhxtgrz | eia-commodity | crude-stocks-us:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-20 | 2023-01-20 | 448548.000000 |
| cms10ffip0kld0z7h6ap6nhzv | fred-commodity | natural-gas-us:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-20 | 2023-01-20 | 3.150000 |
| cms22yksc04ju0zbvw0rkm9cx | eia-commodity | natural-gas-storage-us:2023-01-20 | 2023-01-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-20 | 2023-01-20 | 2734.000000 |
| cms2330pb0t230zbvntjn4m6e | eia-commodity | diesel-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.391000 |
| cms10dohz077c0z7herqqc22q | fred-commodity | crude-oil-wti:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-20 | 2023-01-20 | 81.270000 |
| cms22ysng05qw0zbv894ryc73 | eia-commodity | propane:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 0.898000 |
| cms10ep0x0ev10z7h0s6dtmfp | fred-commodity | crude-oil-brent:2023-01-20 | 2023-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-20 | 2023-01-20 | 86.960000 |
| cms231m2y0l9s0zbva4lg5f1n | eia-commodity | heating-oil-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.306000 |
| cms233qk20wyh0zbv4wt1y3a6 | eia-commodity | jet-fuel-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.916000 |
| cms22zw830bt40zbvyfp8bxtk | eia-commodity | propane-stocks-us:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-20 | 2023-01-20 | 75618.000000 |
| cms2307a40dhf0zbv22ql8ftz | eia-commodity | gasoline-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 2.732000 |
| cms231m350l9t0zbvajn1n7x3 | eia-commodity | heating-oil-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.233000 |
| cms10ffij0klc0z7hso5lno49 | fred-commodity | natural-gas-us:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-19 | 2023-01-19 | 2.910000 |
| cms233qk90wyi0zbvst80oep5 | eia-commodity | jet-fuel-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.603000 |
| cms10ep0t0ev00z7hjisr2zjc | fred-commodity | crude-oil-brent:2023-01-19 | 2023-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-19 | 2023-01-19 | 85.080000 |
| cms2307aa0dhg0zbv5mlyyc7p | eia-commodity | gasoline-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 2.701000 |
| cms22ysnm05qx0zbvbn31lgth | eia-commodity | propane:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 0.900000 |
| cms10dohq077b0z7hgas6kqfl | fred-commodity | crude-oil-wti:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-19 | 2023-01-19 | 80.310000 |
| cms2330pg0t240zbvvrluki9o | eia-commodity | diesel-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.313000 |
| cms2330pl0t250zbvrbmok519 | eia-commodity | diesel-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.216000 |
| cms2307ah0dhh0zbvry9h74hh | eia-commodity | gasoline-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 2.630000 |
| cms22ysnt05qy0zbv25pw90l0 | eia-commodity | propane:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 0.888000 |
| cms10ffie0klb0z7h88j1exow | fred-commodity | natural-gas-us:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-18 | 2023-01-18 | 3.200000 |
| cms233qkg0wyj0zbv86mhem0i | eia-commodity | jet-fuel-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.558000 |
| cms10ep0p0euz0z7haz1kodgr | fred-commodity | crude-oil-brent:2023-01-18 | 2023-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-18 | 2023-01-18 | 83.780000 |
| cms231m3c0l9u0zbvf1172h8l | eia-commodity | heating-oil-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.141000 |
| cms10dohj077a0z7hdmkknkrg | fred-commodity | crude-oil-wti:2023-01-18 | 2023-01-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-18 | 2023-01-18 | 79.530000 |
| cms10dohd07790z7h2zika745 | fred-commodity | crude-oil-wti:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-17 | 2023-01-17 | 80.250000 |
| cms231m3i0l9v0zbvgar1673s | eia-commodity | heating-oil-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.149000 |
| cms2330pr0t260zbvggfdm6nw | eia-commodity | diesel-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.224000 |
| cms10ffi80kla0z7hbkhvd8os | fred-commodity | natural-gas-us:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-17 | 2023-01-17 | 3.430000 |
| cms22ysnz05qz0zbv6cxg2i9u | eia-commodity | propane:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 0.859000 |
| cms10ep0l0euy0z7hbr0efaeg | fred-commodity | crude-oil-brent:2023-01-17 | 2023-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-17 | 2023-01-17 | 84.380000 |
| cms2307an0dhi0zbvxrb7014n | eia-commodity | gasoline-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 2.667000 |
| cms233qko0wyk0zbvcii9d82a | eia-commodity | jet-fuel-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.567000 |