Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zj970bcd0zqeb0sbm5r1wb-pink-sheetgroundnut-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M011984-01-01983.000000
cms234bfh11r40zqep71xd6izwb-pink-sheetplatinum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M011984-01-01376.000000
cms22yjix04cx0zbvyt7a25u0eia-commoditycrude-stocks-us:1983-12-301983-12-30dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-12-301983-12-30327028.000000
cms22yjj404cy0zbv8542qa0keia-commoditycrude-stocks-us:1983-12-231983-12-23dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-12-231983-12-23326469.000000
cms22yjja04cz0zbvh573hpzfeia-commoditycrude-stocks-us:1983-12-161983-12-16dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-12-161983-12-16330911.000000
cms22yjjg04d00zbvg2t5intleia-commoditycrude-stocks-us:1983-12-091983-12-09dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-12-091983-12-09332192.000000
cms22yjjn04d10zbvdv4x6mc4eia-commoditycrude-stocks-us:1983-12-021983-12-02dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-12-021983-12-02326264.000000
cms232yxm0ud30zqed0f6ty29wb-pink-sheetdap:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M121983-12-01190.000000
cms232f4z0r9s0zqe7pl3aazrwb-pink-sheetsawnwood-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M121983-12-01352.700000
cms22z9hi09uu0zqe4pm4kq47wb-pink-sheetcoconut-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M121983-12-01969.000000
cms231hkh0m4w0zqeqknt1g4awb-pink-sheetlamb:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M121983-12-011.880000
cms2316m30ke20zqeyzaxh54owb-pink-sheetorange:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M121983-12-010.340000
cms2332y20uz90zqe6l281ryjwb-pink-sheettsp:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M121983-12-01142.500000
cms230wv60ivw0zqe2sne40b0wb-pink-sheetwheat-us-hrw:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M121983-12-01153.600000
cms2336wy0vlf0zqeuzbztmm1wb-pink-sheeturea:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M121983-12-01115.500000
cms231ecu0lme0zqed905ouyvwb-pink-sheetchicken:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M121983-12-010.860000
cms22zcbu0aac0zqecwnv0bggwb-pink-sheetgroundnuts:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M121983-12-011120.000000
cms22yhpc05jo0zqeasf2pk2hwb-pink-sheetcocoa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M121983-12-012.540000
cms230g2b0gbv0zqelyy2lqugwb-pink-sheetsorghum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M121983-12-01130.900000
cms230js00gw30zqe3y6appoewb-pink-sheetrice-thai-5:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M121983-12-01251.000000
cms22y864040i0zqeqr6qimwewb-pink-sheetnatural-gas-europe:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M121983-12-014.050000
cms22ypmq06s00zqee78xyxvewb-pink-sheetcoffee-robusta:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M121983-12-012.930000
cms22xy4c02e00zqezjk8l5f2wb-pink-sheetcoal-australian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M121983-12-0129.300000
cms22xol800u60zqe7633or2kwb-pink-sheetcrude-oil-brent:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M121983-12-0129.000000
cms22xuxq01v60zqeyesah9k5wb-pink-sheetcrude-oil-wti:1983M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M121983-12-0129.200000
cms22xsen01gc0zqeu3da9wgfwb-pink-sheetcrude-oil-dubai:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M121983-12-0128.300000
cms22z5il098o0zqe9d5jnu3gwb-pink-sheettea-mombasa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M121983-12-011.840000
cms22xkpx00800zqe363r6hyfwb-pink-sheetcrude-oil-average:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M121983-12-0128.800000
cms22y4ct03ec0zqej9sh2aw8wb-pink-sheetnatural-gas-us:1983M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M121983-12-012.610000
cms22ylm8065u0zqewi65e5ezwb-pink-sheetcoffee-arabica:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M121983-12-013.230000
cms22ytm407e60zqekd4jxulawb-pink-sheettea-avg-3-auctions:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M121983-12-012.420000
cms22ydua04xi0zqekjfv5w84wb-pink-sheetnatural-gas-index:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M121983-12-0154.700000
cms22z1jy08mi0zqezbg0n8bewb-pink-sheettea-kolkata:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M121983-12-013.030000
cms22yxms080c0zqe50qb0fk3wb-pink-sheettea-colombo:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M121983-12-012.390000
cms2328t00qbs0zqeteofr3l1wb-pink-sheetlogs-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M121983-12-01157.200000
cms232rhh0t740zqekz3xd6c1wb-pink-sheetrubber-rss3:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M121983-12-011.130000
cms233raj0yo90zqeahfk9892wb-pink-sheetlead:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M121983-12-01402.000000
cms233j5i0xfx0zqev96fv44dwb-pink-sheetiron-ore-cfr-spot:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M121983-12-0129.000000
cms230ssw0i9x0zqeuz17vvptwb-pink-sheetwheat-us-srw:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M121983-12-01141.700000
cms233v900zaf0zqeq3u5ymifwb-pink-sheettin:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M121983-12-0112346.000000
cms23085c0f5h0zqere22e8d4wb-pink-sheetbarley:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M121983-12-0178.200000
cms234bfa11r30zqe4kcb8ernwb-pink-sheetplatinum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M121983-12-01393.000000
cms2347h4114x0zqe566mb6hbwb-pink-sheetgold:1983M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M121983-12-01388.000000
cms23018x0e360zqemzjfvq6qwb-pink-sheetsoybean-meal:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M121983-12-01256.000000
cms22zj910bcc0zqe23xznkz3wb-pink-sheetgroundnut-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M121983-12-01876.000000
cms231tb90nyi0zqevaraaka6wb-pink-sheetsugar-us:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M121983-12-010.470000
cms22zx7c0dh00zqeer5obxcswb-pink-sheetsoybean-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M121983-12-01644.000000
cms231ljr0mr20zqem4ulub2uwb-pink-sheetshrimps-mexican:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M121983-12-0112.060000
cms233ewy0wtr0zqe5cev61u0wb-pink-sheetaluminum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M121983-12-011549.000000
cms2324s90ppm0zqehtg9j4cwwb-pink-sheetlogs-cameroon:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M121983-12-01173.000000
132,008건 중 116,401–116,450← 이전2329 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬