Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232rhn0t750zqeq6xiz7l0wb-pink-sheetrubber-rss3:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M011984-01-011.140000
cms232i2d0rpn0zqe94g92wxgwb-pink-sheetplywood:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M011984-01-01222.300000
cms232yxt0ud40zqej8gm43tewb-pink-sheetdap:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M011984-01-01191.500000
cms22ytmc07e70zqehuxi52pjwb-pink-sheettea-avg-3-auctions:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M011984-01-013.070000
cms22zx7k0dh10zqe0jy2cc92wb-pink-sheetsoybean-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M011984-01-01692.000000
cms22znef0byj0zqejxacxzhtwb-pink-sheetpalm-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M011984-01-01875.000000
cms22z9ho09uv0zqer5qnc1w4wb-pink-sheetcoconut-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M011984-01-011069.000000
cms22xole00u70zqe07jpcjg1wb-pink-sheetcrude-oil-brent:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M011984-01-0129.600000
cms22y0jo02s70zqebt1aq460wb-pink-sheetcoal-south-african:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M011984-01-0129.300000
cms2312qi0jrx0zqea2f762qcwb-pink-sheetbanana-us:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M011984-01-010.340000
cms230wvb0ivx0zqeumb3fyjywb-pink-sheetwheat-us-hrw:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M011984-01-01152.900000
cms22ylme065v0zqe1sls3fcowb-pink-sheetcoffee-arabica:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M011984-01-013.170000
cms231hkn0m4x0zqegixoqowqwb-pink-sheetlamb:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M011984-01-011.850000
cms231ai70l090zqeth6s98u5wb-pink-sheetbeef:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M011984-01-012.260000
cms22yb0s04h10zqeq4hvsykhwb-pink-sheetliquefied-natural-gas-japan:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M011984-01-015.240000
cms232f550r9t0zqe8p20ww9uwb-pink-sheetsawnwood-malaysian:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M011984-01-01356.800000
cms231pc80ncd0zqe832fwroowb-pink-sheetsugar-eu:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M011984-01-010.360000
cms2347h9114y0zqeyqwymdh5wb-pink-sheetgold:1984M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M011984-01-01371.000000
cms2301940e370zqefuwt9vh0wb-pink-sheetsoybean-meal:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M011984-01-01237.000000
cms22z5is098p0zqek2rjjqm4wb-pink-sheettea-mombasa:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M011984-01-012.900000
cms22y4cy03ed0zqezy43521gwb-pink-sheetnatural-gas-us:1984M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M011984-01-012.670000
cms22yduf04xj0zqesbho2y8pwb-pink-sheetnatural-gas-index:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M011984-01-0153.800000
cms232m170sbt0zqexowt4pgywb-pink-sheetcotton-a-index:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M011984-01-011.930000
cms230js60gw40zqein32gw8mwb-pink-sheetrice-thai-5:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M011984-01-01237.800000
cms2328t80qbt0zqefc0750npwb-pink-sheetlogs-malaysian:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M011984-01-01160.600000
cms231ljz0mr30zqe46pzx8xmwb-pink-sheetshrimps-mexican:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M011984-01-0111.930000
cms230g2i0gbw0zqeby6ykwxuwb-pink-sheetsorghum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M011984-01-01129.500000
cms2324sh0ppn0zqeolz3sty0wb-pink-sheetlogs-cameroon:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M011984-01-01168.700000
cms233z9j0zwm0zqekrohxsp8wb-pink-sheetnickel:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M011984-01-014671.000000
cms233ex40wts0zqekyd9upu8wb-pink-sheetaluminum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M011984-01-011549.000000
cms233rao0yoa0zqebc2rru5owb-pink-sheetlead:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M011984-01-01398.000000
cms2343fy10is0zqex5e2t0dzwb-pink-sheetzinc:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M011984-01-01958.000000
cms22zj970bcd0zqeb0sbm5r1wb-pink-sheetgroundnut-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M011984-01-01983.000000
cms22yxmz080d0zqef6tv56zuwb-pink-sheettea-colombo:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M011984-01-012.840000
cms22xkq300810zqeopxohb3jwb-pink-sheetcrude-oil-average:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M011984-01-0129.000000
cms2332yb0uza0zqevzat59ozwb-pink-sheettsp:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M011984-01-01142.500000
cms231ed10lmf0zqeqbqsmtfkwb-pink-sheetchicken:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M011984-01-010.890000
cms23085l0f5i0zqeux1yekrcwb-pink-sheetbarley:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M011984-01-0184.900000
cms233n6q0y240zqebtkx8mrxwb-pink-sheetcopper:1984M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M011984-01-011376.000000
cms2316m90ke30zqezdv3fqvrwb-pink-sheetorange:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M011984-01-010.270000
cms22z1k408mj0zqeaxdsl9q9wb-pink-sheettea-kolkata:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M011984-01-013.470000
cms22xuxw01v70zqe35gt9n4gwb-pink-sheetcrude-oil-wti:1984M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M011984-01-0129.800000
cms234fdp12da0zqeo7bnf81gwb-pink-sheetsilver:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M011984-01-018.300000
cms230st30i9y0zqegm2od9nmwb-pink-sheetwheat-us-srw:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M011984-01-01140.000000
cms233j5p0xfy0zqe9gtxcn5lwb-pink-sheetiron-ore-cfr-spot:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M011984-01-0126.200000
cms233awr0w7m0zqe2dryz0lpwb-pink-sheetpotassium-chloride:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M011984-01-0182.500000
cms231tbh0nyj0zqe43k4vfo5wb-pink-sheetsugar-us:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M011984-01-010.470000
cms22zcc20aad0zqeueva94pxwb-pink-sheetgroundnuts:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M011984-01-011080.000000
cms22y86b040j0zqeilburz0uwb-pink-sheetnatural-gas-europe:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M011984-01-013.760000
cms22zt940cuv0zqeqttq7m81wb-pink-sheetsoybeans:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M011984-01-01305.000000
132,008건 중 116,351–116,400← 이전2328 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬