Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230g2o0gbx0zqeb8zrvlqawb-pink-sheetsorghum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M021984-02-01125.700000
cms22y86g040k0zqenilwzhtrwb-pink-sheetnatural-gas-europe:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M021984-02-013.760000
cms22zt9a0cuw0zqevz6mrfuowb-pink-sheetsoybeans:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M021984-02-01293.000000
cms22ypn306s20zqeww6w9yo3wb-pink-sheetcoffee-robusta:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M021984-02-013.000000
cms232rht0t760zqepinj8gfcwb-pink-sheetrubber-rss3:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M021984-02-011.140000
cms232m1d0sbu0zqefuovsl0awb-pink-sheetcotton-a-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M021984-02-011.930000
cms233rav0yob0zqe1f72ek6zwb-pink-sheetlead:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M021984-02-01405.000000
cms233z9r0zwn0zqe79p5bt62wb-pink-sheetnickel:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M021984-02-014640.000000
cms2343g610it0zqefvw7eeqdwb-pink-sheetzinc:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M021984-02-01998.000000
cms234fdv12db0zqe94pla4yqwb-pink-sheetsilver:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M021984-02-019.100000
cms2328td0qbu0zqe8rrbak8ewb-pink-sheetlogs-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M021984-02-01158.600000
cms232vgx0ttc0zqent236m97wb-pink-sheetphosphate-rock:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M021984-02-0131.500000
cms233exd0wtt0zqequ0890lswb-pink-sheetaluminum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M021984-02-011491.000000
cms233n6x0y250zqefulp462iwb-pink-sheetcopper:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M021984-02-011430.000000
cms230wvi0ivy0zqe77jrwuv1wb-pink-sheetwheat-us-hrw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M021984-02-01150.700000
cms22xkq800820zqe296jwjzxwb-pink-sheetcrude-oil-average:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M021984-02-0129.200000
cms22xolk00u80zqes0zk7owkwb-pink-sheetcrude-oil-brent:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M021984-02-0129.900000
cms22ydul04xk0zqedgnmuv4wwb-pink-sheetnatural-gas-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M021984-02-0154.300000
cms22ylmk065w0zqee8gwcp1fwb-pink-sheetcoffee-arabica:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M021984-02-013.220000
cms22zx7s0dh20zqe0yb4idilwb-pink-sheetsoybean-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M021984-02-01669.000000
cms22zj9e0bce0zqe5pl4f2kvwb-pink-sheetgroundnut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M021984-02-011024.000000
cms22znel0byk0zqe7gukhhz1wb-pink-sheetpalm-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M021984-02-01875.000000
cms22y0ju02s80zqep2w9wpk1wb-pink-sheetcoal-south-african:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M021984-02-0129.300000
cms22yxn5080e0zqeqblun9a9wb-pink-sheettea-colombo:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M021984-02-012.650000
cms23019b0e380zqedl9ob3uwwb-pink-sheetsoybean-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M021984-02-01221.000000
cms22z1kb08mk0zqennnk1naawb-pink-sheettea-kolkata:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M021984-02-012.540000
cms22yb0z04h20zqe9pzri2m0wb-pink-sheetliquefied-natural-gas-japan:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M021984-02-015.240000
cms22ytml07e80zqe5ldjjnhfwb-pink-sheettea-avg-3-auctions:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M021984-02-012.710000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms22z9hv09uw0zqewm2ulnrowb-pink-sheetcoconut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M021984-02-011158.000000
cms230stb0i9z0zqeqnpce1diwb-pink-sheetwheat-us-srw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M021984-02-01133.300000
cms22xuy201v80zqetzrj37hpwb-pink-sheetcrude-oil-wti:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M021984-02-0130.100000
cms22z5iy098q0zqeni0ewamlwb-pink-sheettea-mombasa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M021984-02-012.930000
cms22yhpo05jq0zqecv1uj8kzwb-pink-sheetcocoa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M021984-02-012.500000
cms2332yj0uzb0zqer870ugn6wb-pink-sheettsp:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M021984-02-01142.500000
cms2347hf114z0zqesh7k3smzwb-pink-sheetgold:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M021984-02-01386.000000
cms22yji804ct0zbvzi52y8h0eia-commoditycrude-stocks-us:1984-01-271984-01-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-271984-01-27324301.000000
cms22yjie04cu0zbvxf07ihmaeia-commoditycrude-stocks-us:1984-01-201984-01-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-201984-01-20327811.000000
cms22yjik04cv0zbvykp6qgw7eia-commoditycrude-stocks-us:1984-01-131984-01-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-131984-01-13331804.000000
cms22yjir04cw0zbv3mhu9v0aeia-commoditycrude-stocks-us:1984-01-061984-01-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-061984-01-06328070.000000
cms233awr0w7m0zqe2dryz0lpwb-pink-sheetpotassium-chloride:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M011984-01-0182.500000
cms232i2d0rpn0zqe94g92wxgwb-pink-sheetplywood:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M011984-01-01222.300000
cms231tbh0nyj0zqe43k4vfo5wb-pink-sheetsugar-us:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M011984-01-010.470000
cms233j5p0xfy0zqe9gtxcn5lwb-pink-sheetiron-ore-cfr-spot:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M011984-01-0126.200000
cms2336x40vlg0zqerj86mgnewb-pink-sheeturea:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M011984-01-01116.500000
cms2347h9114y0zqeyqwymdh5wb-pink-sheetgold:1984M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M011984-01-01371.000000
cms2332yb0uza0zqevzat59ozwb-pink-sheettsp:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M011984-01-01142.500000
cms234fdp12da0zqeo7bnf81gwb-pink-sheetsilver:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M011984-01-018.300000
cms22yhpi05jp0zqe9yjaegh2wb-pink-sheetcocoa:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M011984-01-012.620000
cms22znef0byj0zqejxacxzhtwb-pink-sheetpalm-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M011984-01-01875.000000
132,008건 중 116,301–116,350← 이전2327 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬