Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yy50ud60zqek25nxnzewb-pink-sheetdap:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M031984-03-01201.000000
cms233ax30w7o0zqef8yob3yzwb-pink-sheetpotassium-chloride:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M031984-03-0182.500000
cms231tbw0nyl0zqejshdm72qwb-pink-sheetsugar-us:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M031984-03-010.490000
cms230sth0ia00zqe0mxvytxxwb-pink-sheetwheat-us-srw:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M031984-03-01142.700000
cms2336xh0vli0zqe7qtmu14jwb-pink-sheeturea:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M031984-03-01141.000000
cms2308600f5k0zqefhtkvqqcwb-pink-sheetbarley:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M031984-03-0187.600000
cms2332yp0uzc0zqetn8eck0iwb-pink-sheettsp:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M031984-03-01132.500000
cms231edd0lmh0zqeul2ftdf4wb-pink-sheetchicken:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M031984-03-010.910000
cms232i2p0rpp0zqe2ugz1i0uwb-pink-sheetplywood:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M031984-03-01254.000000
cms230bxz0fps0zqeu147c7n6wb-pink-sheetmaize:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M031984-03-01147.100000
cms232f5h0r9v0zqe0968i6wtwb-pink-sheetsawnwood-malaysian:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M031984-03-01367.700000
cms232m1j0sbv0zqedio4n1sowb-pink-sheetcotton-a-index:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M031984-03-011.950000
cms233z9z0zwo0zqerasdluvbwb-pink-sheetnickel:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M031984-03-014781.000000
cms232vh30ttd0zqesezhhxixwb-pink-sheetphosphate-rock:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M031984-03-0131.500000
cms231xg00okr0zqexm5ffu7dwb-pink-sheetsugar-world:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M031984-03-010.140000
cms2321fx0p6x0zqeh5jy5py9wb-pink-sheettobacco-us-import-u-v:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M031984-03-012633.000000
cms233exl0wtu0zqewipzd9m8wb-pink-sheetaluminum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M031984-03-011456.000000
cms22ypn906s30zqeoo03apuowb-pink-sheetcoffee-robusta:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M031984-03-013.040000
cms22y4da03ef0zqe33pzb20xwb-pink-sheetnatural-gas-us:1984M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M031984-03-012.670000
cms22xkqf00830zqeuqdb52l3wb-pink-sheetcrude-oil-average:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M031984-03-0129.500000
cms22yjhj04cp0zbvr82a26dceia-commoditycrude-stocks-us:1984-02-241984-02-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-241984-02-24317999.000000
cms22yjho04cq0zbv28pd16useia-commoditycrude-stocks-us:1984-02-171984-02-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-171984-02-17322097.000000
cms22yjhv04cr0zbv9vevgnn8eia-commoditycrude-stocks-us:1984-02-101984-02-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-101984-02-10320037.000000
cms22yji104cs0zbvelne4s54eia-commoditycrude-stocks-us:1984-02-031984-02-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-031984-02-03320842.000000
cms22zj9e0bce0zqe5pl4f2kvwb-pink-sheetgroundnut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M021984-02-011024.000000
cms234fdv12db0zqe94pla4yqwb-pink-sheetsilver:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M021984-02-019.100000
cms231lk70mr40zqel6mkdqdjwb-pink-sheetshrimps-mexican:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M021984-02-0112.080000
cms233rav0yob0zqe1f72ek6zwb-pink-sheetlead:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M021984-02-01405.000000
cms233z9r0zwn0zqe79p5bt62wb-pink-sheetnickel:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M021984-02-014640.000000
cms230bxt0fpr0zqeziemjd8cwb-pink-sheetmaize:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M021984-02-01137.000000
cms22xy4o02e20zqeoi0krqiqwb-pink-sheetcoal-australian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M021984-02-0129.300000
cms230jsd0gw50zqe9d0wg3f9wb-pink-sheetrice-thai-5:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M021984-02-01227.900000
cms22zcc90aae0zqetp649w77wb-pink-sheetgroundnuts:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M021984-02-01960.000000
cms22xsez01ge0zqez8sm1h0vwb-pink-sheetcrude-oil-dubai:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M021984-02-0127.600000
cms230g2o0gbx0zqeb8zrvlqawb-pink-sheetsorghum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M021984-02-01125.700000
cms22y4d503ee0zqelugkov5jwb-pink-sheetnatural-gas-us:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M021984-02-012.710000
cms234bfm11r50zqem6hpp6bewb-pink-sheetplatinum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M021984-02-01391.000000
cms233v9c0zah0zqesr8dqh2twb-pink-sheettin:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M021984-02-0112298.000000
cms2347hf114z0zqesh7k3smzwb-pink-sheetgold:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M021984-02-01386.000000
cms22xuy201v80zqetzrj37hpwb-pink-sheetcrude-oil-wti:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M021984-02-0130.100000
cms22xkq800820zqe296jwjzxwb-pink-sheetcrude-oil-average:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M021984-02-0129.200000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms233awx0w7n0zqeivm8k86fwb-pink-sheetpotassium-chloride:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M021984-02-0182.500000
cms2312qn0jry0zqer4b4kii0wb-pink-sheetbanana-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M021984-02-010.420000
cms232f5b0r9u0zqekds9lfuvwb-pink-sheetsawnwood-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M021984-02-01354.500000
cms231pce0nce0zqefynk57xfwb-pink-sheetsugar-eu:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M021984-02-010.370000
cms233j5u0xfz0zqe9q5g0yt4wb-pink-sheetiron-ore-cfr-spot:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M021984-02-0126.200000
cms2316mg0ke40zqeldv6j9kvwb-pink-sheetorange:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M021984-02-010.250000
cms231hkt0m4y0zqeq5lhbmeswb-pink-sheetlamb:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M021984-02-011.870000
cms231ed70lmg0zqeyvomoxcwwb-pink-sheetchicken:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M021984-02-010.920000
132,008건 중 116,251–116,300← 이전2326 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬