Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231hlk0m520zqehcfr0mghwb-pink-sheetlamb:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M061984-06-012.050000
cms230wwb0iw20zqebcuu1z32wb-pink-sheetwheat-us-hrw:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M061984-06-01149.900000
cms23086j0f5n0zqe99i46yv4wb-pink-sheetbarley:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M061984-06-0189.900000
cms2336y00vll0zqeqwkt14wowb-pink-sheeturea:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M061984-06-01155.000000
cms22z1l008mo0zqeftu584d4wb-pink-sheettea-kolkata:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M061984-06-013.090000
cms22zx8m0dh60zqe0kzynznkwb-pink-sheetsoybean-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M061984-06-01844.000000
cms22xom800uc0zqekluddxz0wb-pink-sheetcrude-oil-brent:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M061984-06-0129.200000
cms22znfa0byo0zqekcywjycnwb-pink-sheetpalm-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M061984-06-01783.000000
cms231aj80l0e0zqe87s4e67rwb-pink-sheetbeef:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M061984-06-012.330000
cms232vhl0ttg0zqeict380s3wb-pink-sheetphosphate-rock:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M061984-06-0131.500000
cms2343h310ix0zqe0lkvbr5uwb-pink-sheetzinc:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M061984-06-01942.000000
cms2321gf0p700zqe19qfvvhawb-pink-sheettobacco-us-import-u-v:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M061984-06-012760.000000
cms22z5jn098u0zqeluardod3wb-pink-sheettea-mombasa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M061984-06-012.830000
cms22y0ki02sc0zqevlufwdl8wb-pink-sheetcoal-south-african:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M061984-06-0134.300000
cms232rii0t7a0zqek46ib0b9wb-pink-sheetrubber-rss3:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M061984-06-010.880000
cms2301a00e3c0zqe5vuswwa4wb-pink-sheetsoybean-meal:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M061984-06-01202.000000
cms233zak0zwr0zqe3om5t9ppwb-pink-sheetnickel:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M061984-06-014773.000000
cms232m210sby0zqecds74ipkwb-pink-sheetcotton-a-index:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M061984-06-011.850000
cms22y874040o0zqezifjatudwb-pink-sheetnatural-gas-europe:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M061984-06-013.760000
cms230byh0fpv0zqeoprkx7wqwb-pink-sheetmaize:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M061984-06-01147.000000
cms234fek12df0zqehx4w6jurwb-pink-sheetsilver:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M061984-06-018.800000
cms22yjfb04cc0zbvqx9cjby4eia-commoditycrude-stocks-us:1984-05-251984-05-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-251984-05-25332465.000000
cms22yjfh04cd0zbvborw7cs8eia-commoditycrude-stocks-us:1984-05-181984-05-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-181984-05-18340510.000000
cms22yjfo04ce0zbvm37ibjnseia-commoditycrude-stocks-us:1984-05-111984-05-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-111984-05-11332296.000000
cms22yjfu04cf0zbvc8i7fj0reia-commoditycrude-stocks-us:1984-05-041984-05-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-041984-05-04326633.000000
cms233rbe0yoe0zqe1pb75zitwb-pink-sheetlead:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M051984-05-01453.000000
cms2347hy11520zqeouqvh55zwb-pink-sheetgold:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M051984-05-01377.000000
cms230g390gc00zqegbd3r98xwb-pink-sheetsorghum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M051984-05-01131.900000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms231edp0lmj0zqeuthdu6brwb-pink-sheetchicken:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M051984-05-010.870000
cms231pcw0nch0zqe78qn2r2pwb-pink-sheetsugar-eu:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M051984-05-010.360000
cms2332z10uze0zqehdpr5xhcwb-pink-sheettsp:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M051984-05-01116.000000
cms22yln3065z0zqe8iun92bbwb-pink-sheetcoffee-arabica:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M051984-05-013.310000
cms233j6d0xg20zqe45xfabknwb-pink-sheetiron-ore-cfr-spot:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M051984-05-0126.200000
cms22zt9t0cuz0zqea3m8me7twb-pink-sheetsoybeans:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M051984-05-01338.000000
cms232f5t0r9x0zqe039dwgzhwb-pink-sheetsawnwood-malaysian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M051984-05-01384.500000
cms22zf8m0aqb0zqeh5gv4xjywb-pink-sheetfish-meal:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M051984-05-01382.000000
cms22xy5602e50zqea5pdf5p8wb-pink-sheetcoal-australian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M051984-05-0129.300000
cms233ey20wtw0zqe0txwemygwb-pink-sheetaluminum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M051984-05-011289.000000
cms22zccs0aah0zqeohwwx8zjwb-pink-sheetgroundnuts:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M051984-05-01910.000000
cms2328tw0qbx0zqe7vj0au8pwb-pink-sheetlogs-malaysian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M051984-05-01184.400000
cms22ydv304xn0zqeu010ih9dwb-pink-sheetnatural-gas-index:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M051984-05-0153.800000
cms234fef12de0zqeappszu89wb-pink-sheetsilver:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M051984-05-019.000000
cms230stu0ia20zqeogg4wsv8wb-pink-sheetwheat-us-srw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M051984-05-01144.300000
cms230ww20iw10zqexnrsqweiwb-pink-sheetwheat-us-hrw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M051984-05-01154.000000
cms22xom200ub0zqegxqfx12hwb-pink-sheetcrude-oil-brent:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M051984-05-0129.900000
cms232yyh0ud80zqewth20qtowb-pink-sheetdap:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M051984-05-01171.500000
cms2312r60js10zqeahq83aw3wb-pink-sheetbanana-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M051984-05-010.430000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms22z1kt08mn0zqebv9svhajwb-pink-sheettea-kolkata:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M051984-05-013.060000
132,008건 중 116,051–116,100← 이전2322 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬