Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yb1u04h70zqed0wbe0gvwb-pink-sheetliquefied-natural-gas-japan:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M071984-07-015.240000
cms22xome00ud0zqenqztzaruwb-pink-sheetcrude-oil-brent:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M071984-07-0127.900000
cms233axs0w7s0zqexzw6d1l2wb-pink-sheetpotassium-chloride:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M071984-07-0186.500000
cms2312ri0js30zqew38hk7p0wb-pink-sheetbanana-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M071984-07-010.370000
cms22z5ju098v0zqeqfci5vbiwb-pink-sheettea-mombasa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M071984-07-012.760000
cms22zja80bcj0zqepu82sca7wb-pink-sheetgroundnut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M071984-07-011054.000000
cms232yyt0uda0zqeij9963miwb-pink-sheetdap:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M071984-07-01163.500000
cms232i3c0rpt0zqeayk1qdaqwb-pink-sheetplywood:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M071984-07-01218.300000
cms22zcd60aaj0zqel2z2ot2pwb-pink-sheetgroundnuts:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M071984-07-01840.000000
cms2343h710iy0zqeu8a4holewb-pink-sheetzinc:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M071984-07-01854.000000
cms22ytnn07ed0zqerq5ea6rewb-pink-sheettea-avg-3-auctions:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M071984-07-012.700000
cms22z9j209v10zqe794ej9uewb-pink-sheetcoconut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M071984-07-011273.000000
cms233rbq0yog0zqey65tsavrwb-pink-sheetlead:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M071984-07-01494.000000
cms232vhr0tth0zqe6rck3z67wb-pink-sheetphosphate-rock:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M071984-07-0133.800000
cms22ydvg04xp0zqe7z6pn42bwb-pink-sheetnatural-gas-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M071984-07-0154.000000
cms233zaq0zws0zqesdw12r4fwb-pink-sheetnickel:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M071984-07-014640.000000
cms233eyk0wty0zqe02bzmnriwb-pink-sheetaluminum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M071984-07-011163.000000
cms22ypnx06s70zqeycur50xfwb-pink-sheetcoffee-robusta:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M071984-07-013.040000
cms231xgy0okv0zqebt0jhb75wb-pink-sheetsugar-world:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M071984-07-010.100000
cms2328u80qbz0zqeoq6599tbwb-pink-sheetlogs-malaysian:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M071984-07-01157.900000
cms2321go0p710zqelo1fip57wb-pink-sheettobacco-us-import-u-v:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M071984-07-012840.000000
cms231ll60mr90zqeuy837wi3wb-pink-sheetshrimps-mexican:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M071984-07-0111.460000
cms232f650r9z0zqen3l5lfswwb-pink-sheetsawnwood-malaysian:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M071984-07-01353.600000
cms230jt80gwa0zqehv743scnwb-pink-sheetrice-thai-5:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M071984-07-01248.800000
cms230byo0fpw0zqerodnygg5wb-pink-sheetmaize:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M071984-07-01142.600000
cms232rip0t7b0zqe5bphxqzrwb-pink-sheetrubber-rss3:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M071984-07-010.890000
cms22y0ko02sd0zqexxf4g6o3wb-pink-sheetcoal-south-african:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M071984-07-0135.800000
cms22y87a040p0zqe4art1hlzwb-pink-sheetnatural-gas-europe:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M071984-07-013.760000
cms2316na0ke90zqej9kd0s9owb-pink-sheetorange:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M071984-07-010.410000
cms2347i911540zqeq5wuubw8wb-pink-sheetgold:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M071984-07-01348.000000
cms230g3l0gc20zqeci94djnmwb-pink-sheetsorghum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M071984-07-01111.400000
cms2324tp0ppt0zqes0rxvye3wb-pink-sheetlogs-cameroon:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M071984-07-01177.400000
cms22xkr300870zqenm1mcehrwb-pink-sheetcrude-oil-average:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M071984-07-0128.000000
cms22xsfu01gj0zqehxuqsj3bwb-pink-sheetcrude-oil-dubai:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M071984-07-0127.300000
cms22znfg0byp0zqei2kjefemwb-pink-sheetpalm-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M071984-07-01580.000000
cms22z1l508mp0zqe5gjfxuyywb-pink-sheettea-kolkata:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M071984-07-013.190000
cms22ylnf06610zqec796un8swb-pink-sheetcoffee-arabica:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M071984-07-013.180000
cms22zf8y0aqd0zqekqt3v9xmwb-pink-sheetfish-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M071984-07-01341.000000
cms2301a70e3d0zqeco116kqmwb-pink-sheetsoybean-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M071984-07-01186.000000
cms234fes12dg0zqee6ibdumvwb-pink-sheetsilver:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M071984-07-017.500000
cms22yhqj05jv0zqe13nw0b78wb-pink-sheetcocoa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M071984-07-012.210000
cms22zta40cv10zqedbrdfugewb-pink-sheetsoybeans:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M071984-07-01270.000000
cms22xuyv01vd0zqeb2gk53flwb-pink-sheetcrude-oil-wti:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M071984-07-0128.800000
cms232m270sbz0zqer5q3b763wb-pink-sheetcotton-a-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M071984-07-011.740000
cms22xy5i02e70zqez4hp065jwb-pink-sheetcoal-australian:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M071984-07-0131.800000
cms2332zj0uzg0zqe38keki7uwb-pink-sheettsp:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M071984-07-01132.500000
cms22yxo2080j0zqeaswmpyjgwb-pink-sheettea-colombo:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M071984-07-012.140000
cms22zx8s0dh70zqehehd6o50wb-pink-sheetsoybean-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M071984-07-01697.000000
cms231ee20lml0zqe3t750nicwb-pink-sheetchicken:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M071984-07-010.890000
cms233n7u0y2a0zqem8myn1tqwb-pink-sheetcopper:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M071984-07-011331.000000
132,008건 중 115,951–116,000← 이전2320 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬