Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xuz101ve0zqeai0ylespwb-pink-sheetcrude-oil-wti:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M081984-08-0129.200000
cms22ztab0cv20zqescvvml1owb-pink-sheetsoybeans:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M081984-08-01261.000000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms22zcdc0aak0zqel5hws992wb-pink-sheetgroundnuts:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M081984-08-01700.000000
cms231ee80lmm0zqeduyz7p0rwb-pink-sheetchicken:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M081984-08-010.850000
cms233vah0zan0zqegv4su83bwb-pink-sheettin:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M081984-08-0112302.000000
cms233n800y2b0zqe1dvvn8dpwb-pink-sheetcopper:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M081984-08-011338.000000
cms231ajk0l0g0zqephbunri9wb-pink-sheetbeef:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M081984-08-012.250000
cms23086y0f5p0zqejq18i5k5wb-pink-sheetbarley:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M081984-08-0166.600000
cms22ypo306s80zqeza5od0aewb-pink-sheetcoffee-robusta:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M081984-08-013.100000
cms2343hd10iz0zqeuwonthhwwb-pink-sheetzinc:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M081984-08-01834.000000
cms233rbw0yoh0zqe00k7hhytwb-pink-sheetlead:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M081984-08-01467.000000
cms233j6v0xg50zqeefqhglrvwb-pink-sheetiron-ore-cfr-spot:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M081984-08-0126.200000
cms231tcv0nyq0zqeh909xviqwb-pink-sheetsugar-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M081984-08-010.480000
cms2347if11550zqeemuw2gi7wb-pink-sheetgold:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M081984-08-01348.000000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms231pde0nck0zqed5lhzwjbwb-pink-sheetsugar-eu:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M081984-08-010.360000
cms2312ro0js40zqeo9kmgj71wb-pink-sheetbanana-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M081984-08-010.340000
cms231hlx0m540zqe1i7jjl3owb-pink-sheetlamb:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M081984-08-011.950000
cms22yxo9080k0zqe9e9sdholwb-pink-sheettea-colombo:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M081984-08-012.260000
cms230wwn0iw40zqem8ck0x27wb-pink-sheetwheat-us-hrw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M081984-08-01152.500000
cms22ylnm06620zqe0olcd1rhwb-pink-sheetcoffee-arabica:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M081984-08-013.210000
cms22xkr900880zqei48c5pkfwb-pink-sheetcrude-oil-average:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M081984-08-0128.200000
cms22xoml00ue0zqer8fnbb8qwb-pink-sheetcrude-oil-brent:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M081984-08-0128.100000
cms22z5k3098w0zqevsb7bb5twb-pink-sheettea-mombasa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M081984-08-012.740000
cms22xy5o02e80zqe3wsn7tqqwb-pink-sheetcoal-australian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M081984-08-0131.800000
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms230sud0ia50zqetzx06bbiwb-pink-sheetwheat-us-srw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M081984-08-01137.500000
cms22y4e503ek0zqec8i31lftwb-pink-sheetnatural-gas-us:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M081984-08-012.690000
cms234bgn11rb0zqeul4k660xwb-pink-sheetplatinum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M081984-08-01340.000000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms22y0ku02se0zqeibgfe92ywb-pink-sheetcoal-south-african:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M081984-08-0135.800000
cms232f6c0ra00zqe51u4un2twb-pink-sheetsawnwood-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M081984-08-01340.900000
cms234fez12dh0zqegsfn5schwb-pink-sheetsilver:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M081984-08-017.600000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms230byu0fpx0zqeophn13lbwb-pink-sheetmaize:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M081984-08-01138.800000
cms22yjdo04c30zbvi0jerw1leia-commoditycrude-stocks-us:1984-07-271984-07-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-271984-07-27331607.000000
cms22yjdu04c40zbvjl1logo1eia-commoditycrude-stocks-us:1984-07-201984-07-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-201984-07-20339830.000000
cms22yje004c50zbvismcfvlweia-commoditycrude-stocks-us:1984-07-131984-07-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-131984-07-13333149.000000
cms22yje704c60zbv8zpr9ijaeia-commoditycrude-stocks-us:1984-07-061984-07-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-061984-07-06330378.000000
cms232vhr0tth0zqe6rck3z67wb-pink-sheetphosphate-rock:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M071984-07-0133.800000
cms231xgy0okv0zqebt0jhb75wb-pink-sheetsugar-world:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M071984-07-010.100000
cms233zaq0zws0zqesdw12r4fwb-pink-sheetnickel:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M071984-07-014640.000000
cms233eyk0wty0zqe02bzmnriwb-pink-sheetaluminum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M071984-07-011163.000000
cms232m270sbz0zqer5q3b763wb-pink-sheetcotton-a-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M071984-07-011.740000
cms2316na0ke90zqej9kd0s9owb-pink-sheetorange:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M071984-07-010.410000
cms22ydvg04xp0zqe7z6pn42bwb-pink-sheetnatural-gas-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M071984-07-0154.000000
cms231ll60mr90zqeuy837wi3wb-pink-sheetshrimps-mexican:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M071984-07-0111.460000
132,008건 중 115,901–115,950← 이전2319 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬