Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ff412di0zqen2iiy14qwb-pink-sheetsilver:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M091984-09-017.300000
cms231llm0mrb0zqej4j1z1a9wb-pink-sheetshrimps-mexican:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M091984-09-0110.470000
cms2321h40p730zqe1uw625gewb-pink-sheettobacco-us-import-u-v:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M091984-09-012954.000000
cms22y0kx02sf0zqedczv1ngiwb-pink-sheetcoal-south-african:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M091984-09-0135.800000
cms233rc20yoi0zqeie9035eiwb-pink-sheetlead:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M091984-09-01402.000000
cms22xuz701vf0zqe96yj7wt1wb-pink-sheetcrude-oil-wti:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M091984-09-0129.300000
cms22y87m040r0zqey94eto4nwb-pink-sheetnatural-gas-europe:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M091984-09-013.760000
cms233zb50zwu0zqe41p6lwilwb-pink-sheetnickel:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M091984-09-014706.000000
cms234bgu11rc0zqejrozvw9xwb-pink-sheetplatinum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M091984-09-01327.000000
cms2343hj10j00zqe6qa1o4yfwb-pink-sheetzinc:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M091984-09-01873.000000
cms22znfu0byr0zqe211z6bydwb-pink-sheetpalm-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M091984-09-01611.000000
cms2347il11560zqe1881k7a2wb-pink-sheetgold:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M091984-09-01340.000000
cms233n890y2c0zqezl1slspnwb-pink-sheetcopper:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M091984-09-011294.000000
cms233j710xg60zqescls4bgwwb-pink-sheetiron-ore-cfr-spot:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M091984-09-0126.200000
cms22zjal0bcl0zqesxq22uokwb-pink-sheetgroundnut-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M091984-09-01931.000000
cms22z1li08mr0zqe6z6yse0fwb-pink-sheettea-kolkata:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M091984-09-012.710000
cms22ylns06630zqentaoj0e8wb-pink-sheetcoffee-arabica:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M091984-09-013.140000
cms22zf9a0aqf0zqemc5j8rrvwb-pink-sheetfish-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M091984-09-01318.000000
cms22z5k9098x0zqent9cicrzwb-pink-sheettea-mombasa:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M091984-09-012.720000
cms22ypo906s90zqexrwzed86wb-pink-sheetcoffee-robusta:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M091984-09-013.120000
cms22yxof080l0zqe8v3nwsniwb-pink-sheettea-colombo:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M091984-09-012.530000
cms22yjcr04by0zbv0cserxileia-commoditycrude-stocks-us:1984-08-311984-08-31dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-311984-08-31321597.000000
cms22yjcy04bz0zbvckp1lnzaeia-commoditycrude-stocks-us:1984-08-241984-08-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-241984-08-24326092.000000
cms22yjd404c00zbv6a0x7bzgeia-commoditycrude-stocks-us:1984-08-171984-08-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-171984-08-17323344.000000
cms22yjdb04c10zbv5pcy8ryneia-commoditycrude-stocks-us:1984-08-101984-08-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-101984-08-10333554.000000
cms22yjdh04c20zbvfq9fhrw7eia-commoditycrude-stocks-us:1984-08-031984-08-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-031984-08-03332398.000000
cms233eys0wtz0zqenucarlnywb-pink-sheetaluminum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M081984-08-011136.000000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms2316nh0kea0zqenxv7uh55wb-pink-sheetorange:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M081984-08-010.510000
cms232vhx0tti0zqe1bolrx8hwb-pink-sheetphosphate-rock:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M081984-08-0133.500000
cms232f6c0ra00zqe51u4un2twb-pink-sheetsawnwood-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M081984-08-01340.900000
cms22ydvm04xq0zqewynwcm0swb-pink-sheetnatural-gas-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M081984-08-0154.100000
cms230byu0fpx0zqeophn13lbwb-pink-sheetmaize:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M081984-08-01138.800000
cms230jte0gwb0zqey2sij0ejwb-pink-sheetrice-thai-5:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M081984-08-01252.000000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms232m2d0sc00zqewhg6h33zwb-pink-sheetcotton-a-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M081984-08-011.660000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms22ztab0cv20zqescvvml1owb-pink-sheetsoybeans:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M081984-08-01261.000000
cms22yhqp05jw0zqe90fkusepwb-pink-sheetcocoa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M081984-08-012.210000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms22xkr900880zqei48c5pkfwb-pink-sheetcrude-oil-average:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M081984-08-0128.200000
cms23086y0f5p0zqejq18i5k5wb-pink-sheetbarley:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M081984-08-0166.600000
cms2336yd0vln0zqecka7nu6bwb-pink-sheeturea:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M081984-08-01165.000000
cms233vah0zan0zqegv4su83bwb-pink-sheettin:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M081984-08-0112302.000000
cms22zx8z0dh80zqe5lhph6x0wb-pink-sheetsoybean-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M081984-08-01679.000000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms2347if11550zqeemuw2gi7wb-pink-sheetgold:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M081984-08-01348.000000
cms22z1lb08mq0zqelr9gc3eiwb-pink-sheettea-kolkata:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M081984-08-013.100000
cms22ypo306s80zqeza5od0aewb-pink-sheetcoffee-robusta:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M081984-08-013.100000
132,008건 중 115,851–115,900← 이전2318 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬