Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234bh011rd0zqeb9q1wmhhwb-pink-sheetplatinum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M101984-10-01324.000000
cms232rja0t7e0zqetpaq89ycwb-pink-sheetrubber-rss3:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M101984-10-010.850000
cms233ez90wu10zqekihrn6dwwb-pink-sheetaluminum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M101984-10-011028.000000
cms2347ir11570zqe089ptn8vwb-pink-sheetgold:1984M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M101984-10-01341.000000
cms22yhr305jy0zqewq2iweclwb-pink-sheetcocoa:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M101984-10-012.260000
cms22yjc204bu0zbvjdpa91ygeia-commoditycrude-stocks-us:1984-09-281984-09-28dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-09-281984-09-28308426.000000
cms22yjc804bv0zbvw8q07njaeia-commoditycrude-stocks-us:1984-09-211984-09-21dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-09-211984-09-21306957.000000
cms22yjcf04bw0zbv17uk0n2zeia-commoditycrude-stocks-us:1984-09-141984-09-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-09-141984-09-14318007.000000
cms22yjck04bx0zbvmcrinlo1eia-commoditycrude-stocks-us:1984-09-071984-09-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-09-071984-09-07318672.000000
cms2332zv0uzi0zqegih1jyswwb-pink-sheettsp:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M091984-09-01137.500000
cms233van0zao0zqe4vag59whwb-pink-sheettin:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M091984-09-0112091.000000
cms233n890y2c0zqezl1slspnwb-pink-sheetcopper:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M091984-09-011294.000000
cms231hm00m550zqe9d44869nwb-pink-sheetlamb:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M091984-09-011.860000
cms230sui0ia60zqe5jmuiowewb-pink-sheetwheat-us-srw:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M091984-09-01140.800000
cms22znfu0byr0zqe211z6bydwb-pink-sheetpalm-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M091984-09-01611.000000
cms232i3r0rpv0zqetbat5ukiwb-pink-sheetplywood:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M091984-09-01216.100000
cms231pdl0ncl0zqehn80q43wwb-pink-sheetsugar-eu:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M091984-09-010.340000
cms231ajq0l0h0zqesvxtc3uqwb-pink-sheetbeef:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M091984-09-012.180000
cms230wwt0iw50zqeel2t1nuvwb-pink-sheetwheat-us-hrw:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M091984-09-01155.100000
cms22yhqv05jx0zqepsfgzu94wb-pink-sheetcocoa:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M091984-09-012.310000
cms2347il11560zqe1881k7a2wb-pink-sheetgold:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M091984-09-01340.000000
cms22yb2704h90zqehabnrc8wwb-pink-sheetliquefied-natural-gas-japan:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M091984-09-015.240000
cms22xkrf00890zqeru965zzvwb-pink-sheetcrude-oil-average:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M091984-09-0128.400000
cms22zx950dh90zqek204v4wrwb-pink-sheetsoybean-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M091984-09-01694.000000
cms22ylns06630zqentaoj0e8wb-pink-sheetcoffee-arabica:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M091984-09-013.140000
cms22yxof080l0zqe8v3nwsniwb-pink-sheettea-colombo:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M091984-09-012.530000
cms22ypo906s90zqexrwzed86wb-pink-sheetcoffee-robusta:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M091984-09-013.120000
cms22y4ea03el0zqetpzgj5brwb-pink-sheetnatural-gas-us:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M091984-09-012.620000
cms22xy5u02e90zqe125wzbv5wb-pink-sheetcoal-australian:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M091984-09-0131.800000
cms231td20nyr0zqerj44zhlkwb-pink-sheetsugar-us:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M091984-09-010.480000
cms22xsg501gl0zqev5wpnaknwb-pink-sheetcrude-oil-dubai:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M091984-09-0127.400000
cms2308770f5q0zqekxcqwr4hwb-pink-sheetbarley:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M091984-09-0168.900000
cms230bz00fpy0zqey07dab49wb-pink-sheetmaize:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M091984-09-01130.400000
cms22ydvr04xr0zqe8dclgcjpwb-pink-sheetnatural-gas-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M091984-09-0153.200000
cms231llm0mrb0zqej4j1z1a9wb-pink-sheetshrimps-mexican:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M091984-09-0110.470000
cms22yto407ef0zqeplp9afb8wb-pink-sheettea-avg-3-auctions:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M091984-09-012.650000
cms2316nn0keb0zqeobu2mpbtwb-pink-sheetorange:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M091984-09-010.560000
cms22y0kx02sf0zqedczv1ngiwb-pink-sheetcoal-south-african:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M091984-09-0135.800000
cms22y87m040r0zqey94eto4nwb-pink-sheetnatural-gas-europe:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M091984-09-013.760000
cms2301al0e3f0zqerxldx157wb-pink-sheetsoybean-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M091984-09-01168.000000
cms2312rv0js50zqezt5tco9jwb-pink-sheetbanana-us:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M091984-09-010.380000
cms230jtk0gwc0zqe9ofgc9ogwb-pink-sheetrice-thai-5:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M091984-09-01236.500000
cms22z9jj09v30zqebsukyn3ywb-pink-sheetcoconut-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M091984-09-011170.000000
cms22xuz701vf0zqe96yj7wt1wb-pink-sheetcrude-oil-wti:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M091984-09-0129.300000
cms22ztah0cv30zqel07zb5oowb-pink-sheetsoybeans:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M091984-09-01245.000000
cms22zcdj0aal0zqekf139997wb-pink-sheetgroundnuts:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M091984-09-01630.000000
cms232rj40t7d0zqeqpfm8vbjwb-pink-sheetrubber-rss3:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M091984-09-010.920000
cms234bgu11rc0zqejrozvw9xwb-pink-sheetplatinum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M091984-09-01327.000000
cms232vi30ttj0zqe5z9jrmv3wb-pink-sheetphosphate-rock:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M091984-09-0133.500000
cms233ez00wu00zqe9cuq3yg4wb-pink-sheetaluminum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M091984-09-011012.000000
132,008건 중 115,801–115,850← 이전2317 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬