Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yzb0udd0zqe372e859pwb-pink-sheetdap:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M101984-10-01166.000000
cms22zf9g0aqg0zqeact3je2gwb-pink-sheetfish-meal:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M101984-10-01319.000000
cms233vau0zap0zqevi6ivpymwb-pink-sheettin:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M101984-10-0111745.000000
cms22ydvy04xs0zqedurwcloxwb-pink-sheetnatural-gas-index:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M101984-10-0153.400000
cms22ytoa07eg0zqex66ewhbswb-pink-sheettea-avg-3-auctions:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M101984-10-012.670000
cms22xuzd01vg0zqekxgbkg5qwb-pink-sheetcrude-oil-wti:1984M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M101984-10-0128.600000
cms234ffb12dj0zqe4eb502oywb-pink-sheetsilver:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M101984-10-017.300000
cms232vi90ttk0zqeyvwsj7l9wb-pink-sheetphosphate-rock:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M101984-10-0135.000000
cms22z9jr09v40zqeunxf3fmkwb-pink-sheetcoconut-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M101984-10-011175.000000
cms2301aq0e3g0zqewnc220uiwb-pink-sheetsoybean-meal:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M101984-10-01170.000000
cms234bh011rd0zqeb9q1wmhhwb-pink-sheetplatinum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M101984-10-01324.000000
cms233zbd0zwv0zqe3ax6qnvywb-pink-sheetnickel:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M101984-10-014750.000000
cms233rc80yoj0zqeiyepjaihwb-pink-sheetlead:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M101984-10-01412.000000
cms2316nt0kec0zqertbofcf8wb-pink-sheetorange:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M101984-10-010.500000
cms22xkrl008a0zqe3649y5k4wb-pink-sheetcrude-oil-average:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M101984-10-0127.900000
cms22y0l302sg0zqeca1bn3miwb-pink-sheetcoal-south-african:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M101984-10-0135.800000
cms231llt0mrc0zqebj7uwberwb-pink-sheetshrimps-mexican:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M101984-10-0111.130000
cms232f6n0ra20zqeg1xev6ziwb-pink-sheetsawnwood-malaysian:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M101984-10-01326.000000
cms22y87s040s0zqeq3l9x37bwb-pink-sheetnatural-gas-europe:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M101984-10-013.760000
cms2321h80p740zqe9275shxpwb-pink-sheettobacco-us-import-u-v:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M101984-10-012932.000000
cms232i3w0rpw0zqep2qk4liswb-pink-sheetplywood:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M101984-10-01211.900000
cms231hm40m560zqe2rtcuzaywb-pink-sheetlamb:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M101984-10-011.800000
cms231td90nys0zqemdrcu94uwb-pink-sheetsugar-us:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M101984-10-010.480000
cms231xhj0oky0zqex5hgenjewb-pink-sheetsugar-world:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M101984-10-010.100000
cms231eel0lmo0zqewl9tgb9fwb-pink-sheetchicken:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M101984-10-010.840000
cms231ajz0l0i0zqe95hmg2omwb-pink-sheetbeef:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M101984-10-012.110000
cms230wwy0iw60zqe6n2tpl6cwb-pink-sheetwheat-us-hrw:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M101984-10-01152.900000
cms22ylny06640zqebaolyislwb-pink-sheetcoffee-arabica:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M101984-10-013.020000
cms22yb2d04ha0zqeb0hqfwa5wb-pink-sheetliquefied-natural-gas-japan:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M101984-10-015.240000
cms2336yp0vlp0zqegzh6vlpbwb-pink-sheeturea:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M101984-10-01172.000000
cms2347ir11570zqe089ptn8vwb-pink-sheetgold:1984M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M101984-10-01341.000000
cms22xy6002ea0zqexkfz3gd1wb-pink-sheetcoal-australian:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M101984-10-0131.800000
cms2333040uzj0zqemy1xg4jvwb-pink-sheettsp:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M101984-10-01137.500000
cms22y4eh03em0zqecx8g9x0ewb-pink-sheetnatural-gas-us:1984M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M101984-10-012.630000
cms22yxol080m0zqeuwyf6j0dwb-pink-sheettea-colombo:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M101984-10-012.510000
cms22xsgb01gm0zqe04icheh7wb-pink-sheetcrude-oil-dubai:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M101984-10-0127.100000
cms22ypog06sa0zqe68b9e73twb-pink-sheetcoffee-robusta:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M101984-10-012.980000
cms2324ue0ppw0zqekir9dforwb-pink-sheetlogs-cameroon:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M101984-10-01164.500000
cms233j770xg70zqeztoildb1wb-pink-sheetiron-ore-cfr-spot:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M101984-10-0126.200000
cms22z1lo08ms0zqeyc1b4yl4wb-pink-sheettea-kolkata:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M101984-10-012.800000
cms230suq0ia70zqet6bzhgzuwb-pink-sheetwheat-us-srw:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M101984-10-01141.300000
cms22xomw00ug0zqes35izvj7wb-pink-sheetcrude-oil-brent:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M101984-10-0127.800000
cms22z5kf098y0zqeg0ue5ag8wb-pink-sheettea-mombasa:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M101984-10-012.690000
cms2312s10js60zqe36v18hs6wb-pink-sheetbanana-us:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M101984-10-010.310000
cms22ztam0cv40zqep2331071wb-pink-sheetsoybeans:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M101984-10-01245.000000
cms233ez90wu10zqekihrn6dwwb-pink-sheetaluminum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M101984-10-011028.000000
cms230jtr0gwd0zqe7kh8ya1awb-pink-sheetrice-thai-5:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M101984-10-01231.600000
cms233n8h0y2d0zqef9va38vywb-pink-sheetcopper:1984M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M101984-10-011273.000000
cms230bz60fpz0zqeaylfm9kywb-pink-sheetmaize:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M101984-10-01121.200000
cms22yhr305jy0zqewq2iweclwb-pink-sheetcocoa:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M101984-10-012.260000
132,008건 중 115,751–115,800← 이전2316 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬