Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yzi0ude0zqef7jyq0kgwb-pink-sheetdap:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M111984-11-01160.500000
cms233j7d0xg80zqe070j04d4wb-pink-sheetiron-ore-cfr-spot:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M111984-11-0126.200000
cms232i410rpx0zqen90jjjqiwb-pink-sheetplywood:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M111984-11-01211.700000
cms233vb20zaq0zqeciacrsy2wb-pink-sheettin:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M111984-11-0111991.000000
cms2333090uzk0zqe962l6451wb-pink-sheettsp:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M111984-11-01127.500000
cms2324ul0ppx0zqekrpk10elwb-pink-sheetlogs-cameroon:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M111984-11-01169.000000
cms2336yv0vlq0zqemqn4rk25wb-pink-sheeturea:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M111984-11-01166.000000
cms233n8l0y2e0zqeaqppdjoiwb-pink-sheetcopper:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M111984-11-011345.000000
cms233ayg0w7w0zqeebtcdhkowb-pink-sheetpotassium-chloride:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M111984-11-0186.500000
cms22z9k109v50zqe5ssg704zwb-pink-sheetcoconut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M111984-11-01993.000000
cms22xon200uh0zqe28p9b4pmwb-pink-sheetcrude-oil-brent:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M111984-11-0127.700000
cms22zx9h0dhb0zqemwzt4bx3wb-pink-sheetsoybean-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M111984-11-01698.000000
cms22xuzj01vh0zqecdimqq9hwb-pink-sheetcrude-oil-wti:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M111984-11-0128.200000
cms2301ax0e3h0zqexp76odamwb-pink-sheetsoybean-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M111984-11-01169.000000
cms22ztas0cv50zqefxp97etswb-pink-sheetsoybeans:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M111984-11-01250.000000
cms22ytok07eh0zqea4hm5rsmwb-pink-sheettea-avg-3-auctions:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M111984-11-012.530000
cms22ydw404xt0zqegu1te400wb-pink-sheetnatural-gas-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M111984-11-0153.100000
cms22y0l902sh0zqelxk22tclwb-pink-sheetcoal-south-african:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M111984-11-0135.300000
cms22zcdy0aan0zqe8uhay3f1wb-pink-sheetgroundnuts:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M111984-11-01720.000000
cms22y4en03en0zqeo85f2mtiwb-pink-sheetnatural-gas-us:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M111984-11-012.610000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms230g4d0gc60zqeky60zdrjwb-pink-sheetsorghum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M111984-11-01106.700000
cms231xhp0okz0zqe0vknfgxdwb-pink-sheetsugar-world:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M111984-11-010.100000
cms22z1lu08mt0zqesulhvrsfwb-pink-sheettea-kolkata:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M111984-11-012.410000
cms22yxor080n0zqejrj200fkwb-pink-sheettea-colombo:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M111984-11-012.510000
cms22ylo406650zqe21idtubwwb-pink-sheetcoffee-arabica:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M111984-11-013.090000
cms231eer0lmp0zqe1lnqokspwb-pink-sheetchicken:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M111984-11-010.840000
cms22zng60byt0zqerqzq44qdwb-pink-sheetpalm-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M111984-11-01616.000000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms22zf9m0aqh0zqej382xc5hwb-pink-sheetfish-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M111984-11-01323.000000
cms22zjax0bcn0zqecrul630ewb-pink-sheetgroundnut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M111984-11-01905.000000
cms231hm80m570zqehp7xf2bcwb-pink-sheetlamb:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M111984-11-011.840000
cms231pdx0ncn0zqe3ojd6shewb-pink-sheetsugar-eu:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M111984-11-010.340000
cms23087n0f5s0zqekk6i53j4wb-pink-sheetbarley:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M111984-11-0171.200000
cms2347ix11580zqe2ahrg4jzwb-pink-sheetgold:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M111984-11-01342.000000
cms231ak80l0j0zqem9v818erwb-pink-sheetbeef:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M111984-11-012.100000
cms22ypon06sb0zqe5mo63i5hwb-pink-sheetcoffee-robusta:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M111984-11-013.000000
cms230wx40iw70zqenmm3w4m2wb-pink-sheetwheat-us-hrw:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M111984-11-01152.500000
cms231tdh0nyt0zqeprrwx73lwb-pink-sheetsugar-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M111984-11-010.470000
cms22yjbd04bq0zbvgofq3r8neia-commoditycrude-stocks-us:1984-10-261984-10-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-261984-10-26320900.000000
cms22yjbj04br0zbvenbcs21reia-commoditycrude-stocks-us:1984-10-191984-10-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-191984-10-19315273.000000
cms22yjbq04bs0zbvhwjz920deia-commoditycrude-stocks-us:1984-10-121984-10-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-121984-10-12318610.000000
cms22yjbw04bt0zbvt1avwb5oeia-commoditycrude-stocks-us:1984-10-051984-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-051984-10-05311211.000000
cms23087g0f5r0zqekuzqr4c0wb-pink-sheetbarley:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M101984-10-0170.600000
cms22z1lo08ms0zqeyc1b4yl4wb-pink-sheettea-kolkata:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M101984-10-012.800000
cms22zng00bys0zqepecucfx4wb-pink-sheetpalm-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M101984-10-01615.000000
cms231eel0lmo0zqewl9tgb9fwb-pink-sheetchicken:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M101984-10-010.840000
cms22yxol080m0zqeuwyf6j0dwb-pink-sheettea-colombo:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M101984-10-012.510000
cms22ypog06sa0zqe68b9e73twb-pink-sheetcoffee-robusta:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M101984-10-012.980000
cms22zx9b0dha0zqecdjt79r8wb-pink-sheetsoybean-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M101984-10-01679.000000
132,008건 중 115,701–115,750← 이전2315 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬