Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230wxb0iw80zqeytnv02kkwb-pink-sheetwheat-us-hrw:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M121984-12-01149.600000
cms2336z20vlr0zqerloqeed0wb-pink-sheeturea:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M121984-12-01166.000000
cms2301b50e3i0zqej28tj40zwb-pink-sheetsoybean-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M121984-12-01165.000000
cms22xy6c02ec0zqe28j949pcwb-pink-sheetcoal-australian:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M121984-12-0133.800000
cms22zngf0byu0zqe2zd60rr9wb-pink-sheetpalm-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M121984-12-01592.000000
cms22zf9t0aqi0zqeajxegsk7wb-pink-sheetfish-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M121984-12-01314.000000
cms22ydwa04xu0zqed0vuysvnwb-pink-sheetnatural-gas-index:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M121984-12-0152.600000
cms22zx9o0dhc0zqedpei0f98wb-pink-sheetsoybean-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M121984-12-01630.000000
cms22ztaz0cv60zqexltwbwhowb-pink-sheetsoybeans:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M121984-12-01241.000000
cms2312se0js80zqevhk55c99wb-pink-sheetbanana-us:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M121984-12-010.300000
cms22y0lf02si0zqekuw3f0ngwb-pink-sheetcoal-south-african:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M121984-12-0134.900000
cms22xuzp01vi0zqepmdr131awb-pink-sheetcrude-oil-wti:1984M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M121984-12-0126.700000
cms230ju40gwf0zqeceihcmo1wb-pink-sheetrice-thai-5:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M121984-12-01204.600000
cms22z9k709v60zqe25wnwmowwb-pink-sheetcoconut-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M121984-12-01920.000000
cms22yhrg05k00zqejktnx608wb-pink-sheetcocoa:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M121984-12-012.140000
cms22y884040u0zqe8m5210wswb-pink-sheetnatural-gas-europe:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M121984-12-013.760000
cms22zce70aao0zqevhu4t9qjwb-pink-sheetgroundnuts:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M121984-12-01696.000000
cms22xon800ui0zqeot3ymqslwb-pink-sheetcrude-oil-brent:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M121984-12-0127.000000
cms230sv10ia90zqellmgdykjwb-pink-sheetwheat-us-srw:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M121984-12-01141.400000
cms230bzi0fq10zqeu0258quywb-pink-sheetmaize:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M121984-12-01114.000000
cms22ytos07ei0zqebq2lioedwb-pink-sheettea-avg-3-auctions:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M121984-12-012.560000
cms2316o60kee0zqejogg5wwmwb-pink-sheetorange:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M121984-12-010.320000
cms22yjak04bl0zbv72ckbk7heia-commoditycrude-stocks-us:1984-11-301984-11-30dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-301984-11-30325608.000000
cms22yjap04bm0zbvrcp3zuneeia-commoditycrude-stocks-us:1984-11-231984-11-23dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-231984-11-23332639.000000
cms22yjav04bn0zbvebl3xmf2eia-commoditycrude-stocks-us:1984-11-161984-11-16dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-161984-11-16334201.000000
cms22yjb104bo0zbvj9ljoq47eia-commoditycrude-stocks-us:1984-11-091984-11-09dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-091984-11-09325115.000000
cms22yjb704bp0zbv1kjiifmdeia-commoditycrude-stocks-us:1984-11-021984-11-02dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-021984-11-02314922.000000
cms233ezi0wu20zqe91xel3tywb-pink-sheetaluminum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M111984-11-011152.000000
cms233rce0yok0zqe7cnrmh0lwb-pink-sheetlead:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M111984-11-01441.000000
cms233zbk0zww0zqe4bomi5wfwb-pink-sheetnickel:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M111984-11-014748.000000
cms22xsgh01gn0zqedw8nezyqwb-pink-sheetcrude-oil-dubai:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M111984-11-0127.100000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms22z1lu08mt0zqesulhvrsfwb-pink-sheettea-kolkata:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M111984-11-012.410000
cms233ayg0w7w0zqeebtcdhkowb-pink-sheetpotassium-chloride:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M111984-11-0186.500000
cms22ylo406650zqe21idtubwwb-pink-sheetcoffee-arabica:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M111984-11-013.090000
cms231hm80m570zqehp7xf2bcwb-pink-sheetlamb:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M111984-11-011.840000
cms232i410rpx0zqen90jjjqiwb-pink-sheetplywood:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M111984-11-01211.700000
cms233n8l0y2e0zqeaqppdjoiwb-pink-sheetcopper:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M111984-11-011345.000000
cms2347ix11580zqe2ahrg4jzwb-pink-sheetgold:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M111984-11-01342.000000
cms231xhp0okz0zqe0vknfgxdwb-pink-sheetsugar-world:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M111984-11-010.100000
cms231tdh0nyt0zqeprrwx73lwb-pink-sheetsugar-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M111984-11-010.470000
cms2343hv10j20zqekdkc7m8twb-pink-sheetzinc:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M111984-11-01855.000000
cms234bh711re0zqexuyzpynmwb-pink-sheetplatinum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M111984-11-01328.000000
cms22xkrr008b0zqe15rak5z0wb-pink-sheetcrude-oil-average:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M111984-11-0127.700000
cms233j7d0xg80zqe070j04d4wb-pink-sheetiron-ore-cfr-spot:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M111984-11-0126.200000
cms231pdx0ncn0zqe3ojd6shewb-pink-sheetsugar-eu:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M111984-11-010.340000
cms231ak80l0j0zqem9v818erwb-pink-sheetbeef:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M111984-11-012.100000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms2324ul0ppx0zqekrpk10elwb-pink-sheetlogs-cameroon:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M111984-11-01169.000000
cms231eer0lmp0zqe1lnqokspwb-pink-sheetchicken:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M111984-11-010.840000
132,008건 중 115,651–115,700← 이전2314 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬